| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $26.63 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 55 | $26.63 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 142 | $26.615 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 2 | $26.61 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 96 | $26.61 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 70 | $26.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 53 | $26.59 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 80 | $26.60 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 6 | $26.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 96 | $26.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $26.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $26.58 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 90 | $26.575 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 90 | $26.575 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 53 | $26.58 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 23 | $26.58 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 2 | $26.56 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 17 | $26.56 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 72 | $26.56 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 233 | $26.56 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 47 | $26.55 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 2 | $26.55 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 45 | $26.55 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 2 | $26.55 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 2 | $26.55 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 72 | $26.55 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 20 | $26.55 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 6 | $26.55 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 70 | $26.55 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 50 | $26.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 50 | $26.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 32 | $26.54 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 24 | $26.54 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 50 | $26.54 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 16 | $26.56 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 200 | $26.56 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 49 | $26.55 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 49 | $26.55 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 29 | $26.56 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 119 | $26.57 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 120 | $26.57 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 24 | $26.56 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 44 | $26.57 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 75 | $26.59 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 1 | $26.59 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 1 | $26.59 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 73 | $26.59 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 26 | $26.59 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 13 | $26.59 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 2 | $26.57 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 51 | $26.57 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 49 | $26.57 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 18 | $26.56 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 4 | $26.56 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 40 | $26.56 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 50 | $26.565 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 50 | $26.565 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 50 | $26.565 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 50 | $26.565 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 50 | $26.565 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 50 | $26.565 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 19 | $26.56 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 300 | $26.56 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 20 | $26.56 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 30 | $26.57 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 300 | $26.59 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 75 | $26.62 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 12 | $26.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 56 | $26.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 49 | $26.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 106 | $26.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 74 | $26.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 81 | $26.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 50 | $26.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 25 | $26.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 20 | $26.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 20 | $26.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 8 | $26.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 72 | $26.66 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 25 | $26.64 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 80 | $26.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 75 | $26.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 25 | $26.66 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 108 | $26.66 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 155 | $26.66 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 10 | $26.66 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 10 | $26.66 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 12 | $26.67 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 12 | $26.67 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 25 | $26.67 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 24 | $26.67 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 8 | $26.67 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 56 | $26.67 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 75 | $26.67 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 4 | $26.66 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 63 | $26.66 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 70 | $26.66 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 84 | $26.66 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 70 | $26.65 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 27 | $26.65 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 2 | $26.65 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 2 | $26.65 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 2 | $26.65 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 22 | $26.64 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 13 | $26.64 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 4 | $26.64 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 200 | $26.63 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 3 | $26.62 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 3 | $26.62 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 4 | $26.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 7 | $26.62 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 6 | $26.62 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 18 | $26.62 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 79 | $26.63 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 140 | $26.63 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 63 | $26.63 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 74 | $26.63 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 26 | $26.63 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 44 | $26.63 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 6 | $26.63 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 12 | $26.63 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 4 | $26.63 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 16 | $26.625 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 2 | $26.62 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 3 | $26.62 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 137 | $26.62 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 29 | $26.62 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 69 | $26.62 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 7 | $26.62 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 17 | $26.62 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 50 | $26.63 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 71 | $26.63 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 50 | $26.63 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 50 | $26.625 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 50 | $26.625 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 22 | $26.61 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 14 | $26.60 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 7 | $26.60 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 70 | $26.59 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 53 | $26.58 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 70 | $26.58 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 5 | $26.58 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 48 | $26.58 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 70 | $26.58 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 76 | $26.64 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 9 | $26.64 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 17 | $26.64 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 17 | $26.64 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 17 | $26.64 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 17 | $26.64 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 17 | $26.64 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 31 | $26.65 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 29 | $26.66 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 43 | $26.67 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 50 | $26.67 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 25 | $26.69 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 19 | $26.69 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 6 | $26.69 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 10 | $26.69 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 39 | $26.69 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 3 | $26.69 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 3 | $26.69 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $26.70 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 17 | $26.70 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 10 | $26.71 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 4 | $26.71 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 1 | $26.715 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 2 | $26.71 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $26.715 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 50 | $26.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 50 | $26.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 50 | $26.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 50 | $26.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 42 | $26.72 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 25 | $26.72 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 9 | $26.73 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $26.74 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 8 | $26.73 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 100 | $26.71 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 19 | $26.71 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 71 | $26.71 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 29 | $26.71 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 101 | $26.71 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 3 | $26.72 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Unknown* | 4 | $26.72 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Unknown* | 11 | $26.72 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 48 | $26.71 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 9 | $26.71 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 1 | $26.715 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 54 | $26.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 32 | $26.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 78 | $26.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 78 | $26.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $26.69 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 45 | $26.69 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 75 | $26.69 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 52 | $26.69 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 34 | $26.69 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 17 | $26.70 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 48 | $26.70 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 13 | $26.69 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 22 | $26.69 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 10 | $26.69 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 20 | $26.68 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 9 | $26.68 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 75 | $26.68 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 11 | $26.68 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 7 | $26.68 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 11 | $26.68 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 48 | $26.67 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 140 | $26.67 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 2 | $26.68 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 28 | $26.69 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 100 | $26.68 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 2 | $26.68 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 17 | $26.67 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 99 | $26.68 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 1 | $26.68 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 5 | $26.68 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 5 | $26.69 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 2 | $26.72 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 7 | $26.72 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 90 | $26.72 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 10 | $26.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 6 | $26.70 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 25 | $26.70 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 4 | $26.71 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 6 | $26.72 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 285 | $26.74 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 200 | $26.74 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 30 | $26.74 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 17 | $26.74 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 68 | $26.74 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 73 | $26.74 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 600 | $26.745 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 2 | $26.74 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Unknown* | 400 | $26.75 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 65 | $26.74 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 5 | $26.74 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Unknown* | 200 | $26.75 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 11 | $26.75 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 70 | $26.74 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 10 | $26.74 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 48 | $26.74 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 10 | $26.74 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 10 | $26.74 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 334 | $26.735 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $26.73 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 6 | $26.73 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 4 | $26.73 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 7 | $26.73 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 74 | $26.70 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 200 | $26.66 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 14 | $26.66 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 14 | $26.66 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 31 | $26.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $26.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 12 | $26.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 68 | $26.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $26.67 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 22 | $26.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $26.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 53 | $26.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $26.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $26.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $26.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $26.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 70 | $26.66 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 81 | $26.66 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 26 | $26.66 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 3 | $26.66 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Unknown* | 1 | $26.655 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Unknown* | 1 | $26.65 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 50 | $26.65 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 50 | $26.65 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 45 | $26.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 75 | $26.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $26.65 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 5 | $26.65 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 200 | $26.65 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 76 | $26.65 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 5 | $26.63 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 63 | $26.63 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 63 | $26.63 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 40 | $26.63 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 24 | $26.63 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 77 | $26.63 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 20 | $26.62 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 40 | $26.62 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 50 | $26.62 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 30 | $26.62 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 20 | $26.62 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 50 | $26.62 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 50 | $26.62 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 50 | $26.62 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 50 | $26.62 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 6 | $26.62 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 22 | $26.59 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 42 | $26.59 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 5 | $26.59 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 34 | $26.62 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 50 | $26.60 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 70 | $26.58 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 68 | $26.57 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 94 | $26.58 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 94 | $26.58 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 6 | $26.58 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 24 | $26.58 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 100 | $26.57 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 17 | $26.56 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 3 | $26.56 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 4 | $26.56 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 12 | $26.56 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 15 | $26.54 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 50 | $26.54 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 15 | $26.52 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 200 | $26.52 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 34 | $26.53 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 34 | $26.53 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 10 | $26.53 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 10 | $26.53 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 17 | $26.53 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 17 | $26.53 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 10 | $26.53 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 30 | $26.54 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 15 | $26.56 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 5 | $26.56 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 85 | $26.57 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 85 | $26.58 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 17 | $26.58 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 13 | $26.58 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 200 | $26.59 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 12 | $26.59 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 6 | $26.60 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 6 | $26.60 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 32 | $26.60 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 9 | $26.61 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 2 | $26.64 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 7 | $26.63 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 12 | $26.64 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 12 | $26.64 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 19 | $26.63 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 9 | $26.63 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 137 | $26.63 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 11 | $26.63 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 4 | $26.62 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 9 | $26.62 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 133 | $26.62 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $26.62 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 34 | $26.61 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Unknown* | 53 | $26.61 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 2 | $26.61 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 53 | $26.61 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 36 | $26.61 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 15 | $26.61 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 2 | $26.61 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 70 | $26.615 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 137 | $26.61 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 10 | $26.60 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 75 | $26.60 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 3 | $26.60 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 8 | $26.61 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 70 | $26.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 30 | $26.60 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 32 | $26.60 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 9 | $26.61 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 97 | $26.61 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 2 | $26.61 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 200 | $26.62 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 100 | $26.665 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 7 | $26.67 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 5 | $26.67 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 212 | $26.68 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 24 | $26.69 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 10 | $26.69 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 10 | $26.70 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 10 | $26.70 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 4 | $26.70 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 8 | $26.70 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 36 | $26.71 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 50 | $26.71 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 10 | $26.71 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 150 | $26.71 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 100 | $26.72 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 15 | $26.72 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 4 | $26.72 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 3 | $26.72 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 16 | $26.73 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 22 | $26.74 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 79 | $26.74 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 32 | $26.74 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 3 | $26.74 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 5 | $26.74 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 2 | $26.74 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 95 | $26.74 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 5 | $26.74 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 23 | $26.74 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 200 | $26.755 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 17 | $26.74 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 15 | $26.76 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 2 | $26.74 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 8 | $26.73 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 23 | $26.74 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 400 | $26.75 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 50 | $26.74 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 50 | $26.74 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 141 | $26.74 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 50 | $26.74 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 131 | $26.74 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 15 | $26.77 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 2 | $26.77 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 200 | $26.755 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 200 | $26.755 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 22 | $26.74 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 172 | $26.74 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 16 | $26.76 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 200 | $26.755 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 14 | $26.74 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 186 | $26.74 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 42 | $26.74 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 44 | $26.74 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 286 | $26.755 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 286 | $26.755 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 53 | $26.74 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 134 | $26.74 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 166 | $26.74 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 200 | $26.755 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 45 | $26.75 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 36 | $26.74 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 20 | $26.74 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 75 | $26.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $26.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 52 | $26.73 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 133 | $26.72 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 56 | $26.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 56 | $26.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 50 | $26.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 400 | $26.69 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 2 | $26.68 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 11 | $26.69 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 7 | $26.68 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 75 | $26.68 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 70 | $26.67 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 71 | $26.66 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Unknown* | 66 | $26.65 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Unknown* | 30 | $26.65 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 54 | $26.65 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 5 | $26.63 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 4 | $26.63 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 2 | $26.61 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 12 | $26.61 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 18 | $26.61 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 13 | $26.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 75 | $26.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $26.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 4 | $26.70 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 10 | $26.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 21 | $26.71 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 97 | $26.71 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 16 | $26.73 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 17 | $26.72 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 17 | $26.72 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 20 | $26.73 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $26.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 19 | $26.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $26.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 18 | $26.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $26.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 14 | $26.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $26.74 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 31 | $26.74 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 31 | $26.74 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 3 | $26.74 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 9 | $26.75 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 8 | $26.74 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 49 | $26.74 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 3 | $26.73 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 4 | $26.73 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 13 | $26.72 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 12 | $26.72 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 12 | $26.73 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 32 | $26.73 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 13 | $26.73 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 12 | $26.73 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 12 | $26.73 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 5 | $26.73 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 8 | $26.73 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 10 | $26.74 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 6 | $26.74 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 12 | $26.74 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 21 | $26.75 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 23 | $26.75 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 7 | $26.75 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 12 | $26.75 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 4 | $26.76 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 8 | $26.76 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 9 | $26.77 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 82 | $26.77 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 42 | $26.77 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 63 | $26.77 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 37 | $26.77 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 2 | $26.75 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 5 | $26.75 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 12 | $26.74 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 6 | $26.74 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 20 | $26.74 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 11 | $26.74 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 29 | $26.74 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 60 | $26.74 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 52 | $26.74 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 64 | $26.74 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 36 | $26.74 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 5 | $26.74 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 4 | $26.74 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 69 | $26.74 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 22 | $26.74 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 10 | $26.74 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 4 | $26.70 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 3 | $26.70 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 10 | $26.69 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 13 | $26.69 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 22 | $26.69 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 12 | $26.68 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 25 | $26.68 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 49 | $26.68 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 25 | $26.68 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 100 | $26.67 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 50 | $26.61 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 50 | $26.61 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 50 | $26.61 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 50 | $26.61 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 32 | $26.63 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 50 | $26.63 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 68 | $26.63 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 8 | $26.64 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 6 | $26.63 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 11 | $26.63 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 24 | $26.62 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 9 | $26.62 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 17 | $26.62 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 33 | $26.62 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 12 | $26.61 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 29 | $26.61 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 29 | $26.61 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 5 | $26.61 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 12 | $26.61 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 4 | $26.61 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 7 | $26.61 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 3 | $26.62 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 27 | $26.60 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 6 | $26.61 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 2 | $26.61 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 20 | $26.76 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 15 | $26.77 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 9 | $26.78 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 29 | $26.77 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 12 | $26.48 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 28 | $26.76 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 4 | $26.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 4 | $26.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $26.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $26.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $26.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 26 | $26.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 37 | $26.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 37 | $26.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $26.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 12 | $26.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 31 | $26.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 10 | $26.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 4 | $26.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $26.73 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 12 | $26.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 91 | $26.73 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 12 | $26.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $26.73 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 50 | $26.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 8 | $26.72 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 12 | $26.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 10 | $26.71 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 5 | $26.71 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 27 | $26.52 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 3 | $26.52 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 5 | $26.70 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 43 | $26.51 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 52 | $26.69 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 57 | $26.51 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 64 | $26.67 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 22 | $26.64 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 45 | $26.475 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 15 | $26.63 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 5 | $26.62 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 8 | $26.62 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 21 | $26.47 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 5 | $26.62 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 50 | $26.495 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 50 | $26.495 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 2 | $26.61 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 50 | $26.495 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $26.61 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $26.61 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 49 | $26.61 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 50 | $26.51 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 58 | $26.61 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 50 | $26.51 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 9 | $26.61 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 8 | $26.61 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 98 | $26.55 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 100 | $26.62 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 10 | $26.54 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 9 | $26.54 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 6 | $26.57 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 41 | $26.58 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 50 | $26.71 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 10 | $26.80 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 3 | $26.56 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 36 | $26.67 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 10 | $26.57 | Ordinary |
07:02:14 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Ordinary |
07:00:23 - 18-Jul-25 |