| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.015 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $27.015 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 300 | $27.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 500 | $27.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $27.015 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 190 | $27.015 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $27.02 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 3 | $27.01 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 15 | $27.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 28 | $27.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $27.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 30 | $27.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 12 | $26.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 24 | $26.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 14 | $26.985 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 14 | $26.985 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 53 | $26.99 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 147 | $26.99 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 38 | $26.98 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 38 | $26.98 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 40 | $26.95 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 13 | $26.91 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 3 | $26.90 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 16 | $26.90 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 3 | $26.90 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 20 | $26.90 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 9 | $26.90 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 30 | $26.90 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 9 | $26.90 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 9 | $26.90 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 9 | $26.89 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 14 | $26.89 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 7 | $26.89 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 7 | $26.90 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 9 | $26.90 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 38 | $26.91 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 50 | $26.91 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 38 | $26.91 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 38 | $26.91 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 30 | $26.91 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 76 | $26.91 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 23 | $26.91 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 9 | $26.90 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 2 | $26.83 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 274 | $26.85 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 60 | $26.89 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 126 | $26.85 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 197 | $26.89 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 38 | $26.86 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 38 | $26.86 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 190 | $26.89 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 38 | $26.86 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 20 | $26.89 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 38 | $26.86 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 23 | $26.89 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 36 | $26.89 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 3 | $26.87 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 36 | $26.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 21 | $26.90 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 38 | $26.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 3 | $26.90 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 38 | $26.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 38 | $26.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 18 | $26.89 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 38 | $26.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 2 | $26.89 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 74 | $26.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 2 | $26.89 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 76 | $26.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 2 | $26.89 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 189 | $26.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 2 | $26.875 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 60 | $26.89 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 69 | $26.87 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 86 | $26.885 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 31 | $26.87 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 88 | $26.86 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 40 | $26.885 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 45 | $26.86 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 50 | $26.885 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 91 | $26.89 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 500 | $26.86 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 30 | $26.89 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 200 | $26.86 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 2 | $26.89 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 1 | $26.89 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 1 | $26.89 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 3 | $26.89 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 7 | $26.89 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 35 | $26.89 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 7 | $26.89 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 7 | $26.89 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 7 | $26.89 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 38 | $26.90 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 7 | $26.89 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 5 | $26.91 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 30 | $26.89 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 99 | $26.92 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 60 | $26.89 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 7 | $26.89 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 41 | $26.92 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 2 | $26.89 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 13 | $26.92 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 1 | $26.915 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 7 | $26.90 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 28 | $26.92 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 11 | $26.92 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 20 | $26.915 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 80 | $26.91 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 2 | $26.92 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 2 | $26.92 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 6 | $26.91 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 20 | $26.91 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 19 | $26.91 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 27 | $26.91 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 2 | $26.92 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 50 | $26.93 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 20 | $26.935 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 6 | $26.92 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 3 | $26.92 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 12 | $26.94 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 17 | $26.92 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 18 | $26.90 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 24 | $26.89 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 32 | $26.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 11 | $26.89 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 30 | $26.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 118 | $26.87 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 6 | $26.86 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 38 | $26.875 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 9 | $26.89 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 38 | $26.875 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 9 | $26.89 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 14 | $26.88 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 18 | $26.89 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 4 | $26.88 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 220 | $26.87 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 40 | $26.89 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 24 | $26.80 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 60 | $26.89 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 38 | $26.80 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 20 | $26.79 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 50 | $26.79 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 50 | $26.79 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 8 | $26.91 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 145 | $26.79 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 30 | $26.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 35 | $26.79 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 60 | $26.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 300 | $26.79 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 40 | $26.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 38 | $26.80 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 143 | $26.94 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 203 | $26.78 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 32 | $26.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 5 | $26.78 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 23 | $26.78 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 82 | $26.94 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 77 | $26.78 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 25 | $26.765 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 15 | $26.94 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 38 | $26.765 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 37 | $26.765 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 11 | $26.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 50 | $26.765 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 150 | $26.92 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 50 | $26.765 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 50 | $26.92 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 20 | $26.92 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 5 | $26.76 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 30 | $26.92 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 201 | $26.75 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 150 | $26.92 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 120 | $26.92 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 180 | $26.92 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 180 | $26.92 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 92 | $26.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 13 | $26.92 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 3 | $26.73 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 18 | $26.92 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 18 | $26.73 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 2 | $26.93 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 12 | $26.73 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 6 | $26.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2 | $26.73 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 36 | $26.73 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 40 | $26.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $26.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $26.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 81 | $26.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $26.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $26.68 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 39 | $26.69 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 85 | $26.69 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 39 | $26.69 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 6 | $26.68 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 94 | $26.68 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 15 | $26.67 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 18 | $26.67 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 4 | $26.67 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 15 | $26.67 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 7 | $26.67 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 5 | $26.68 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 6 | $26.69 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 7 | $26.69 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 2 | $26.69 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 8 | $26.69 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 29 | $26.70 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 17 | $26.70 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 33 | $26.70 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 30 | $26.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 80 | $26.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 120 | $26.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 79 | $26.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 41 | $26.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 25 | $26.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 53 | $26.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 27 | $26.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $26.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 16 | $26.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 35 | $26.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 35 | $26.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 25 | $26.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $26.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 50 | $26.725 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 19 | $26.725 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 114 | $26.72 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 86 | $26.72 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 58 | $26.72 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 42 | $26.72 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 50 | $26.72 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 30 | $26.73 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 30 | $26.73 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 4 | $26.73 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 9 | $26.74 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 91 | $26.74 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 9 | $26.74 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 38 | $26.74 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 53 | $26.74 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 9 | $26.74 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 44 | $26.74 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 50 | $26.72 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 9 | $26.73 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 20 | $26.73 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 10 | $26.715 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 9 | $26.72 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 98 | $26.72 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 22 | $26.72 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 2 | $26.71 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 3 | $26.69 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 38 | $26.70 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 38 | $26.70 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 30 | $26.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $26.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $26.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $26.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $26.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $26.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $26.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $26.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 2 | $26.72 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 4 | $26.72 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 78 | $26.72 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 50 | $26.72 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 4 | $26.72 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 50 | $26.72 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 50 | $26.72 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 15 | $26.70 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 7 | $26.70 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 16 | $26.69 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 6 | $26.67 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 99 | $26.67 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 14 | $26.69 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $26.69 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 108 | $26.69 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 5 | $26.71 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 35 | $26.71 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 7 | $26.71 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 6 | $26.72 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 3 | $26.73 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 20 | $26.75 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 20 | $26.75 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 13 | $26.76 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 10 | $26.76 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 18 | $26.725 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 2 | $26.73 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 69 | $26.74 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 119 | $26.74 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 17 | $26.71 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 300 | $26.73 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 81 | $26.72 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 5 | $26.68 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 9 | $26.68 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 12 | $26.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 52 | $26.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 48 | $26.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 9 | $26.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 62 | $26.68 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 15 | $26.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 38 | $26.68 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 4 | $26.66 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 27 | $26.64 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 27 | $26.64 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 18 | $26.64 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $26.635 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 91 | $26.635 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 9 | $26.64 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 23 | $26.63 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 15 | $26.63 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 16 | $26.60 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 7 | $26.61 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 7 | $26.61 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 7 | $26.63 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 34 | $26.64 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 62 | $26.65 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 38 | $26.65 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 90 | $26.64 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 3 | $26.62 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 17 | $26.62 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 19 | $26.61 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 60 | $26.61 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 7 | $26.62 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 13 | $26.63 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 3 | $26.62 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 50 | $26.64 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 50 | $26.65 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 50 | $26.65 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 120 | $26.65 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 120 | $26.65 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 120 | $26.65 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 70 | $26.64 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 4 | $26.63 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 9 | $26.63 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 5 | $26.62 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 2 | $26.62 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 15 | $26.61 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 2 | $26.60 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 46 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 9 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 45 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 3 | $26.60 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 99 | $26.60 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 2 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 12 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 2 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 22 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 4 | $26.57 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 9 | $26.57 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 12 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 10 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 95 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 50 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 9 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 28 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 72 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 30 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 13 | $26.57 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 6 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 92 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 8 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 11 | $26.575 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 200 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 50 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 30 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 14 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 4 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 50 | $26.575 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 20 | $26.575 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 300 | $26.575 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 5 | $26.57 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 12 | $26.57 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 12 | $26.575 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 14 | $26.57 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 2 | $26.575 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 1 | $26.575 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 9 | $26.62 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 50 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 9 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 50 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 8 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 14 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 50 | $26.575 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 20 | $26.575 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 296 | $26.575 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 34 | $26.575 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 36 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 6 | $26.57 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 35 | $26.57 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 5 | $26.58 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 5 | $26.58 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 25 | $26.58 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 50 | $26.59 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 5 | $26.60 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 7 | $26.60 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 17 | $26.63 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 25 | $26.62 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 22 | $26.62 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 5 | $26.63 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 35 | $26.63 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 8 | $26.63 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 98 | $26.64 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 160 | $26.64 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 6 | $26.65 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 94 | $26.65 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 50 | $26.65 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 30 | $26.65 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 22 | $26.63 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 38 | $26.63 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 1 | $26.595 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 6 | $26.60 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 3 | $26.56 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 11 | $26.57 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 11 | $26.58 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 19 | $26.57 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 200 | $26.58 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 5 | $26.58 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 199 | $26.46 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 80 | $26.43 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 9 | $26.43 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 6 | $26.42 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 3 | $26.42 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 97 | $26.42 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 72 | $26.43 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 3 | $26.43 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 6 | $26.43 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 97 | $26.43 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 10 | $26.425 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 10 | $26.42 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $26.425 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 8 | $26.42 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 2 | $26.42 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 18 | $26.42 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 16 | $26.46 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 14 | $26.48 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 21 | $26.51 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 79 | $26.51 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 25 | $26.53 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $26.48 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 9 | $26.53 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 47 | $26.53 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $26.48 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 60 | $26.52 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 137 | $26.52 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $26.47 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 35 | $26.50 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 22 | $26.46 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 38 | $26.46 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 40 | $26.46 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 300 | $26.51 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 5 | $26.46 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 5 | $26.45 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 4 | $26.51 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 24 | $26.50 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 12 | $26.41 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 24 | $26.50 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 24 | $26.50 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 5 | $26.475 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 3 | $26.40 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 27 | $26.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 33 | $26.40 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 24 | $26.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 6 | $26.48 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 2 | $26.15 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 3 | $26.45 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 9 | $26.15 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 21 | $26.39 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 19 | $26.46 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 9 | $26.39 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 38 | $26.46 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 24 | $26.39 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 52 | $26.14 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 9 | $26.16 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 9 | $26.48 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 25 | $26.15 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 19 | $26.49 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 200 | $26.15 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 7 | $26.38 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 12 | $26.27 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 14 | $26.37 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 38 | $25.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 7 | $26.24 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 38 | $25.88 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 16 | $26.37 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 94 | $26.22 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 4 | $25.89 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 1 | $26.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 7 | $26.22 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 20 | $26.37 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 3 | $26.24 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 5 | $26.37 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 60 | $26.25 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 7 | $26.15 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 24 | $25.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 5 | $26.37 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 38 | $25.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 5 | $26.37 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 31 | $26.26 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 5 | $26.25 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 12 | $26.14 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 22 | $25.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 16 | $26.36 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 38 | $26.24 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 1 | $25.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 38 | $25.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 35 | $26.24 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 76 | $25.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 12 | $26.37 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 7 | $26.11 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 38 | $26.37 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 60 | $26.24 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 4 | $26.23 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 20 | $25.86 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 12 | $26.37 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 60 | $26.23 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 38 | $26.37 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 21 | $26.22 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 24 | $26.12 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 6 | $25.965 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 2 | $26.385 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 38 | $26.12 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $26.385 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 38 | $26.12 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 2 | $26.385 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 12 | $26.11 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 7 | $26.07 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $26.385 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 93 | $26.07 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 2 | $26.38 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 6 | $26.24 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 5 | $26.09 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 5 | $26.24 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 8 | $26.22 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 40 | $26.07 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 38 | $26.38 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.245 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 81 | $26.22 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 6 | $26.08 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.245 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 40 | $26.08 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $25.855 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 10 | $25.94 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 20 | $25.89 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 103 | $25.89 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 60 | $25.89 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 50 | $25.84 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 50 | $25.84 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 9 | $25.82 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 38 | $26.36 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 38 | $26.045 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 38 | $26.045 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 4 | $26.11 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 38 | $26.11 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 38 | $26.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 38 | $26.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 38 | $26.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 38 | $26.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 30 | $26.12 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 38 | $26.12 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 24 | $26.11 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Unknown* | 38 | $26.11 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 12 | $26.11 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 38 | $26.105 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 50 | $26.08 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 38 | $26.11 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 30 | $26.10 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 21 | $26.03 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 50 | $26.12 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 34 | $26.145 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 38 | $26.145 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 38 | $26.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 38 | $26.145 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 38 | $26.145 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 14 | $26.145 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 24 | $26.145 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 36 | $25.585 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 24 | $26.145 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 38 | $25.63 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 38 | $26.145 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 38 | $25.585 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 38 | $26.145 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 38 | $25.585 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 38 | $26.145 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 38 | $25.585 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 38 | $26.145 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 200 | $25.585 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $26.145 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 38 | $25.585 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $26.145 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 12 | $25.62 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $26.145 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $25.83 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $25.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 3 | $26.15 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $25.79 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $25.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 9 | $26.13 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $25.79 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 14 | $26.13 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 29 | $25.86 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $25.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 10 | $25.60 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 50 | $25.49 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 78 | $25.49 | Ordinary |
08:06:42 - 06-Feb-26 |