| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $31.35 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 1 | $31.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 11 | $31.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $31.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $31.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 21 | $31.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 60 | $31.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 99 | $31.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 14 | $31.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $31.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $31.30 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 14 | $31.30 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 20 | $31.31 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 99 | $31.30 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 6 | $31.30 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 6 | $31.30 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 6 | $31.30 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 13 | $31.30 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 17 | $31.29 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 20 | $31.29 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 4 | $31.29 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 22 | $31.29 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 19 | $31.29 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 18 | $31.29 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 50 | $31.27 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $31.31 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 1 | $31.31 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 4 | $31.32 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 13 | $31.34 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 38 | $31.345 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $31.36 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 5 | $31.39 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $31.40 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 21 | $31.40 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $31.39 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $31.39 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 150 | $31.39 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 82 | $31.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $31.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $31.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $31.36 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $31.36 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $31.36 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 18 | $31.345 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 2 | $31.36 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 3 | $31.345 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 200 | $31.345 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 18 | $31.34 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 8 | $31.34 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 6 | $31.35 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 3 | $31.35 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 59 | $31.31 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 5 | $31.29 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 29 | $31.29 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 37 | $31.29 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 37 | $31.29 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 37 | $31.29 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 37 | $31.29 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 10 | $31.30 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 99 | $31.32 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 50 | $31.32 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 149 | $31.325 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 9 | $31.34 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 91 | $31.34 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 20 | $31.34 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 22 | $31.37 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 47 | $31.37 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 69 | $31.37 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 25 | $31.37 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 1 | $31.365 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 18 | $31.37 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 53 | $31.35 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 100 | $31.35 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 50 | $31.35 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 47 | $31.35 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 11 | $31.35 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 5 | $31.36 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 4 | $31.36 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 10 | $31.36 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 4 | $31.38 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 36 | $31.38 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Unknown* | 20 | $31.39 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 5 | $31.39 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 2 | $31.41 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 42 | $31.41 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 20 | $31.41 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 4 | $31.40 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 4 | $31.40 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 39 | $31.39 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 23 | $31.39 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 23 | $31.38 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 17 | $31.49 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 35 | $31.52 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 65 | $31.52 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 400 | $31.53 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 1 | $31.54 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 5 | $31.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $31.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $31.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $31.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $31.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 49 | $31.52 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 5 | $31.52 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 6 | $31.52 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 7 | $31.52 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 12 | $31.51 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 21 | $31.51 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 32 | $31.50 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 8 | $31.50 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 12 | $31.50 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 6 | $31.49 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 3 | $31.48 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 5 | $31.48 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 7 | $31.48 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 32 | $31.48 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 32 | $31.48 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 5 | $31.48 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Unknown* | 20 | $31.47 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 6 | $31.48 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 7 | $31.475 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 6 | $31.47 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 149 | $31.46 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 51 | $31.46 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 9 | $31.46 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 5 | $31.46 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 5 | $31.46 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 99 | $31.45 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 5 | $31.46 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 6 | $31.46 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 31 | $31.46 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 72 | $31.44 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 11 | $31.44 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 21 | $31.45 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 94 | $31.45 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 86 | $31.47 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 12 | $31.47 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 56 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 69 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 37 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 6 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 37 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 6 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 93 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 36 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 8 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 92 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 8 | $31.45 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 5 | $31.46 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 5 | $31.45 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 4 | $31.44 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 4 | $31.44 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 5 | $31.44 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 37 | $31.44 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 28 | $31.44 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 8 | $31.44 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 14 | $31.44 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 24 | $31.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 300 | $31.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 3 | $31.42 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 3 | $31.42 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 6 | $31.42 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 11 | $31.42 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 20 | $31.42 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 7 | $31.43 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 49 | $31.43 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 12 | $31.43 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 31 | $31.43 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 17 | $31.42 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 21 | $31.42 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 33 | $31.42 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 2 | $31.41 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 280 | $31.41 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 50 | $31.41 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 50 | $31.41 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 20 | $31.41 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 2 | $31.41 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 17 | $31.41 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 2 | $31.41 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 400 | $31.40 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 9 | $31.40 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 37 | $31.41 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 5 | $31.41 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 47 | $31.41 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 5 | $31.41 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 90 | $31.41 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 2 | $31.40 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 50 | $31.40 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 33 | $31.40 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 14 | $31.40 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 9 | $31.41 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 4 | $31.41 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 30 | $31.42 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 16 | $31.42 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 11 | $31.42 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 4 | $31.42 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 39 | $31.42 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 75 | $31.42 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 25 | $31.42 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Unknown* | 16 | $31.43 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 184 | $31.43 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 36 | $31.43 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 2 | $31.435 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 4 | $31.43 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 56 | $31.43 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 119 | $31.43 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 10 | $31.40 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 15 | $31.40 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 11 | $31.40 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 10 | $31.39 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 4 | $31.39 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 4 | $31.39 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 14 | $31.35 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 71 | $31.38 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 29 | $31.38 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 4 | $31.40 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 15 | $31.40 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 32 | $31.42 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 6 | $31.44 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 32 | $31.45 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 76 | $31.45 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 24 | $31.45 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 76 | $31.45 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 4 | $31.45 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 2 | $31.45 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 3 | $31.45 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 8 | $31.46 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 14 | $31.46 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 8 | $31.47 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 44 | $31.47 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 47 | $31.46 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 31 | $31.45 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 11 | $31.45 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 95 | $31.44 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 11 | $31.44 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 15 | $31.44 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 12 | $31.43 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 6 | $31.42 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 110 | $31.42 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 100 | $31.415 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 100 | $31.415 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 37 | $31.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 17 | $31.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 99 | $31.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 55 | $31.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 99 | $31.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 6 | $31.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 46 | $31.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 127 | $31.42 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 3 | $31.42 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 12 | $31.42 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 18 | $31.42 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 18 | $31.42 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 9 | $31.42 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 18 | $31.42 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 3 | $31.42 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 3 | $31.42 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Unknown* | 1 | $31.41 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Unknown* | 10 | $31.41 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 12 | $31.41 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 9 | $31.41 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 2 | $31.41 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 5 | $31.41 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 5 | $31.41 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 57 | $31.40 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 526 | $31.40 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 12 | $31.40 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 31 | $31.40 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 174 | $31.40 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 13 | $31.42 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 2 | $31.41 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 9 | $31.42 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 2 | $31.41 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 6 | $31.41 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 7 | $31.40 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 6 | $31.40 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 20 | $31.42 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 20 | $31.38 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 2 | $31.38 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Unknown* | 94 | $31.38 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 94 | $31.38 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 6 | $31.38 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 6 | $31.38 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 3 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 10 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 3 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 97 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 43 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 57 | $31.39 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 56 | $31.40 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 88 | $31.40 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 12 | $31.41 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 49 | $31.41 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Unknown* | 38 | $31.42 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Unknown* | 56 | $31.42 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Unknown* | 20 | $31.42 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 100 | $31.415 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Unknown* | 28 | $31.41 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Unknown* | 10 | $31.41 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 2 | $31.41 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 31 | $31.41 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 3 | $31.41 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Unknown* | 1 | $31.39 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 1 | $31.39 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 13 | $31.39 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 2 | $31.39 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 2 | $31.39 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 22 | $31.41 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 40 | $31.42 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 60 | $31.42 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 56 | $31.43 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 34 | $31.43 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 10 | $31.43 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 20 | $31.44 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 200 | $31.44 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 77 | $31.44 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 87 | $31.44 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 49 | $31.44 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 3 | $31.44 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 10 | $31.44 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 5 | $31.44 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 4 | $31.41 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 60 | $31.40 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 31 | $31.41 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 69 | $31.41 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 5 | $31.41 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 10 | $31.42 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 20 | $31.42 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 198 | $31.43 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 7 | $31.42 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 10 | $31.42 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 2 | $31.41 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 3 | $31.41 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 1 | $31.39 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 17 | $31.39 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 5 | $31.41 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 60 | $31.43 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 37 | $31.43 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 3 | $31.43 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 74 | $31.43 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 26 | $31.43 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 15 | $31.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 15 | $31.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 15 | $31.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 15 | $31.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 83 | $31.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 95 | $31.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 8 | $31.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 76 | $31.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 33 | $31.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 2 | $31.44 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 5 | $31.44 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 12 | $31.44 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 11 | $31.42 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 12 | $31.41 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 7 | $31.40 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 50 | $31.41 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 8 | $31.41 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 8 | $31.39 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 8 | $31.39 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 16 | $31.39 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 3 | $31.36 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 14 | $31.37 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 21 | $31.37 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 12 | $31.37 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Unknown* | 57 | $31.34 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Unknown* | 13 | $31.34 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 7 | $31.34 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 5 | $31.34 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 5 | $31.34 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 3 | $31.35 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 68 | $31.35 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 2 | $31.35 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 20 | $31.33 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 75 | $31.34 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Unknown* | 200 | $31.35 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 6 | $31.41 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Unknown* | 7 | $31.43 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 10 | $31.43 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 12 | $31.435 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 96 | $31.45 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 32 | $31.45 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 72 | $31.45 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 24 | $31.55 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 14 | $31.55 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $31.545 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 4 | $31.52 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 5 | $31.52 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 5 | $31.52 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 8 | $31.54 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Unknown* | 4 | $31.54 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 4 | $31.54 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 38 | $31.535 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 38 | $31.535 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 38 | $31.535 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 12 | $31.52 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 100 | $31.515 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 11 | $31.50 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 200 | $31.49 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 33 | $31.49 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 4 | $31.48 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 7 | $31.48 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 12 | $31.48 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 14 | $31.48 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 15 | $31.48 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 12 | $31.47 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 29 | $31.47 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 98 | $31.47 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 31 | $31.44 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 25 | $31.44 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 4 | $31.44 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 10 | $31.44 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 71 | $31.44 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 87 | $31.45 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 18 | $31.46 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 38 | $31.485 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Unknown* | 38 | $31.485 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Unknown* | 38 | $31.485 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Unknown* | 38 | $31.485 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 20 | $31.46 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 2 | $31.46 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 44 | $31.46 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 119 | $31.46 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 3 | $31.46 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 73 | $31.44 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 10 | $31.43 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 13 | $31.43 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 15 | $31.41 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 13 | $31.41 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 61 | $31.40 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 12 | $31.41 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 9 | $31.40 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 24 | $31.42 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 10 | $31.42 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 12 | $31.42 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 98 | $31.42 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 17 | $31.42 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 10 | $31.42 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 39 | $31.42 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 20 | $31.43 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 20 | $31.43 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 24 | $31.43 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 76 | $31.43 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 24 | $31.43 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 85 | $31.42 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 8 | $31.42 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 194 | $31.42 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 3 | $31.41 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 14 | $31.40 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 13 | $31.41 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 14 | $31.40 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 6 | $31.38 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 4 | $31.38 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 38 | $31.37 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 38 | $31.37 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 16 | $31.34 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 6 | $31.34 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 9 | $31.34 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 6 | $31.34 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 65 | $31.34 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 10 | $31.37 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 46 | $31.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $31.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $31.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 38 | $31.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $31.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $31.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $31.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $31.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $31.37 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 18 | $31.38 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 45 | $31.38 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 20 | $31.39 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 4 | $31.39 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 118 | $31.40 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 23 | $31.40 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 5 | $31.39 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 24 | $31.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 49 | $31.39 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 10 | $31.38 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 24 | $31.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 38 | $31.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 38 | $31.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 38 | $31.37 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 38 | $31.37 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 65 | $31.38 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 10 | $31.36 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 34 | $31.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 38 | $31.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 15 | $31.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 28 | $31.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 10 | $31.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 54 | $31.37 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 46 | $31.37 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 4 | $31.38 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 4 | $31.38 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 20 | $31.38 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 13 | $31.44 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 10 | $31.44 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 35 | $31.44 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 4 | $31.44 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 5 | $31.44 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 1 | $31.415 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 5 | $31.47 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 1 | $31.47 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 3 | $31.48 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 8 | $31.48 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 3 | $31.49 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 15 | $31.48 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 4 | $31.55 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 17 | $31.55 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 17 | $31.55 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 74 | $31.55 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 118 | $31.56 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 20 | $31.56 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 8 | $31.56 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 92 | $31.56 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 160 | $31.56 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 6 | $31.57 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 6 | $31.55 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 6 | $31.55 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 6 | $31.54 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 6 | $31.54 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 6 | $31.53 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 3 | $31.52 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 35 | $31.52 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 24 | $31.52 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 26 | $31.52 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 38 | $31.515 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $31.515 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 2 | $31.515 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 12 | $31.52 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 12 | $31.52 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 12 | $31.51 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 2 | $31.51 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 74 | $31.52 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 26 | $31.52 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 8 | $31.51 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 50 | $31.52 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 6 | $31.51 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 3 | $31.50 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 97 | $31.50 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 15 | $31.49 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 13 | $31.49 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 84 | $31.35 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 166 | $31.34 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 20 | $31.34 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 14 | $31.34 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 86 | $31.34 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 14 | $31.34 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 200 | $31.34 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 200 | $31.34 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 200 | $31.34 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 200 | $31.34 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 48 | $31.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 152 | $31.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 200 | $31.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 20 | $31.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 200 | $31.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 7 | $31.35 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 200 | $31.35 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 38 | $31.42 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 19 | $31.35 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 16 | $31.42 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 35 | $31.31 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 44 | $31.41 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 35 | $31.31 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 18 | $31.41 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 43 | $31.31 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 18 | $31.43 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 7 | $31.32 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 6 | $31.48 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 200 | $31.32 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 13 | $31.48 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 84 | $31.32 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 15 | $31.48 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 6 | $31.32 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 6 | $31.49 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 12 | $31.32 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 20 | $31.49 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 10 | $31.49 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 16 | $31.29 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 9 | $31.49 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 31 | $31.50 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 537 | $31.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 200 | $31.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 63 | $31.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 200 | $31.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 200 | $31.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 7 | $31.39 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 99 | $31.33 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 38 | $31.37 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 35 | $31.31 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 10 | $31.31 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 15 | $31.31 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 3 | $31.37 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 3 | $31.37 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 63 | $31.31 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 11 | $31.37 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 2 | $31.38 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 12 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 15 | $31.37 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 15 | $31.385 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 34 | $31.41 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 2 | $31.40 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 75 | $31.39 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 82 | $31.41 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 18 | $31.41 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 38 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 18 | $31.41 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 36 | $31.41 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 64 | $31.41 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 38 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 61 | $31.41 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 39 | $31.41 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 4 | $31.29 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 5 | $31.41 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 17 | $31.29 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 20 | $31.41 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 21 | $31.29 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 82 | $31.41 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 15 | $31.31 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 25 | $31.43 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 5 | $31.31 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 17 | $31.43 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 10 | $31.31 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 64 | $31.43 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 80 | $31.30 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 7 | $31.43 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 19 | $31.30 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 38 | $31.44 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 38 | $31.44 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 38 | $31.44 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 38 | $31.44 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 14 | $31.59 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 30 | $31.44 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Unknown* | 38 | $31.305 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 6 | $31.76 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 7 | $31.42 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 50 | $31.86 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
09:46:10 - 19-Sep-25 |