| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.075 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 66 | $31.08 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 7 | $31.09 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 175 | $31.06 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 25 | $31.06 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 6 | $31.06 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 21 | $31.06 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 50 | $31.025 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 150 | $31.025 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 40 | $31.02 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 47 | $31.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 20 | $31.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 60 | $30.99 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 40 | $30.99 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 25 | $30.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 99 | $30.98 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 51 | $30.98 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 1 | $30.99 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 33 | $30.99 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 78 | $31.00 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 40 | $31.01 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 5 | $31.02 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 7 | $31.03 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 45 | $31.03 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 150 | $31.04 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 159 | $31.04 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 40 | $31.04 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 200 | $30.97 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 14 | $31.04 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 80 | $30.98 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 67 | $31.04 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 10 | $31.04 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 46 | $30.98 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 19 | $31.04 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 11 | $31.03 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 11 | $31.03 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 50 | $30.98 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 5 | $31.03 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 13 | $30.99 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 2 | $31.03 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 13 | $31.00 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 5 | $31.02 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 9 | $31.00 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 56 | $31.01 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 4 | $31.00 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 33 | $31.02 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 50 | $30.99 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 90 | $31.00 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 20 | $31.00 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 8 | $31.01 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 5 | $31.01 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 8 | $31.01 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 43 | $31.01 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 97 | $31.02 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 3 | $31.02 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 5 | $31.02 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 15 | $31.02 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 34 | $31.03 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 36 | $31.03 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 7 | $31.03 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 5 | $31.02 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 3 | $31.02 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 19 | $31.01 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 31 | $31.01 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 4 | $31.01 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 40 | $31.01 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 10 | $31.01 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 50 | $31.01 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 12 | $31.03 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 70 | $31.03 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 10 | $31.03 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Unknown* | 100 | $30.955 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 100 | $30.955 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 1 | $30.96 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Unknown* | 8 | $30.96 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Unknown* | 100 | $30.96 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 7 | $30.97 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 193 | $30.97 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 7 | $30.98 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 62 | $30.98 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 8 | $30.98 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 9 | $30.98 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 54 | $30.98 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 25 | $30.99 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 25 | $30.99 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 25 | $30.99 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 20 | $30.99 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Unknown* | 100 | $30.97 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 50 | $30.96 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 139 | $30.955 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 3 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 8 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 10 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 4 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 12 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 4 | $30.96 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 4 | $30.96 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 13 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 2 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 13 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 13 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 15 | $30.94 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 15 | $30.94 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 119 | $30.94 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 13 | $30.94 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 18 | $30.94 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 15 | $30.94 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 15 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 12 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 31 | $30.94 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 6 | $30.94 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 6 | $30.94 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 8 | $30.94 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 8 | $30.94 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 5 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 6 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 11 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 11 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 11 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 11 | $30.95 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 36 | $30.98 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 11 | $30.96 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 11 | $30.97 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 2 | $30.96 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 22 | $30.96 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 15 | $30.96 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 24 | $30.96 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 10 | $30.96 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 36 | $30.98 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 14 | $30.99 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 36 | $30.98 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 25 | $30.99 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 330 | $31.00 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 105 | $31.00 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $31.005 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 85 | $31.01 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 11 | $31.025 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 11 | $31.02 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 10 | $31.02 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 10 | $31.02 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 5 | $31.03 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 5 | $31.02 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 7 | $31.02 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 6 | $31.02 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 4 | $31.04 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 8 | $31.04 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 8 | $31.04 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 2 | $31.04 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 5 | $31.04 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 23 | $31.05 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 24 | $31.06 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 5 | $31.06 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 20 | $31.06 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 2 | $31.06 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 10 | $31.07 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Unknown* | 50 | $31.08 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 15 | $31.08 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 10 | $31.08 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 50 | $31.08 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 3 | $31.08 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Unknown* | 1 | $31.09 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 1 | $31.09 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 11 | $31.07 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 2 | $31.09 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 15 | $31.09 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 5 | $31.09 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 20 | $31.09 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 10 | $31.12 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 3 | $31.11 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 5 | $31.13 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $31.125 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 75 | $31.105 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 25 | $31.105 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 25 | $31.105 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 20 | $31.11 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 100 | $31.125 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 3 | $31.11 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 42 | $31.125 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 15 | $31.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 5 | $31.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 20 | $31.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 5 | $31.13 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 3 | $31.14 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 3 | $31.14 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Unknown* | 3 | $31.14 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Unknown* | 3 | $31.14 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 60 | $31.14 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 4 | $31.13 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 16 | $31.13 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 15 | $31.13 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 20 | $31.14 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 99 | $31.14 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 4 | $31.14 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 20 | $31.14 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Unknown* | 1 | $31.14 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 77 | $31.14 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 23 | $31.14 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Unknown* | 100 | $31.145 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 50 | $31.15 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 50 | $31.15 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 22 | $31.16 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 38 | $31.16 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 9 | $31.16 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 22 | $31.16 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 15 | $31.16 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 21 | $31.16 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 22 | $31.16 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 3 | $31.16 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 3 | $31.17 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 100 | $31.17 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 3 | $31.17 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 11 | $31.16 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 25 | $31.15 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 25 | $31.15 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 25 | $31.15 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 25 | $31.15 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 8 | $31.135 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 11 | $31.12 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 5 | $31.20 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 5 | $31.20 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 5 | $31.18 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 2 | $31.18 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 22 | $31.17 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 2 | $31.17 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 4 | $31.18 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $31.19 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 26 | $31.19 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 10 | $31.20 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 9 | $31.20 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Unknown* | 25 | $31.21 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 25 | $31.21 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 25 | $31.21 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 25 | $31.21 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 80 | $31.21 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $31.21 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 9 | $31.21 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $31.21 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 10 | $31.22 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 10 | $31.22 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 10 | $31.23 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 25 | $31.25 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 10 | $31.25 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 2 | $31.26 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 8 | $31.27 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 8 | $31.27 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 28 | $31.28 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 22 | $31.28 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 25 | $31.28 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 25 | $31.28 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 25 | $31.28 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 9 | $31.28 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 27 | $31.28 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 12 | $31.27 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 24 | $31.27 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 8 | $31.28 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 22 | $31.27 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 10 | $31.29 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 9 | $31.29 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 9 | $31.29 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 9 | $31.29 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 9 | $31.29 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 5 | $31.29 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 21 | $31.29 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $31.29 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $31.29 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 5 | $31.29 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 100 | $31.275 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 7 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 3 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 3 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 5 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 3 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 7 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 4 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 16 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 31 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 47 | $31.28 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 24 | $31.27 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 35 | $31.27 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 9 | $31.25 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Unknown* | 2 | $31.25 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 5 | $31.25 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Unknown* | 5 | $31.25 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Sell* | 15 | $31.25 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 16 | $31.26 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Sell* | 25 | $31.25 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 4 | $31.26 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 50 | $31.26 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 7 | $31.26 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $31.26 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 59 | $31.30 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 40 | $31.28 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 60 | $31.28 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $31.28 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 48 | $31.28 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 96 | $31.29 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 11 | $31.29 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 2 | $31.31 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 13 | $31.31 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 25 | $31.29 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 20 | $31.30 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 8 | $31.27 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 10 | $31.27 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 12 | $31.27 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 43 | $31.27 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 48 | $31.27 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 8 | $31.27 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 14 | $31.29 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 11 | $31.30 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 11 | $31.29 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 5 | $31.29 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 43 | $31.29 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 50 | $31.29 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 5 | $31.29 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 2 | $31.29 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 10 | $31.19 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 10 | $31.29 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 2 | $31.19 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 51 | $31.19 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 49 | $31.19 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 24 | $31.19 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 40 | $31.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 22 | $31.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 38 | $31.19 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 12 | $31.20 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 9 | $31.27 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 25 | $31.20 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 303 | $31.27 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 238 | $31.27 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $31.26 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 60 | $31.27 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 25 | $31.265 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 8 | $31.31 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 13 | $31.31 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 34 | $31.32 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 33 | $31.32 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 33 | $31.32 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 11 | $31.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 23 | $31.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 11 | $31.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 11 | $31.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 12 | $31.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 8 | $31.36 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 48 | $31.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $31.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 4 | $31.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 4 | $31.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 4 | $31.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 4 | $31.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 30 | $31.34 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 25 | $31.09 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 8 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 13 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 7 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 24 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 6 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 96 | $31.08 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 96 | $31.08 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 33 | $31.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $31.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 22 | $31.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 1 | $31.11 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 5 | $31.12 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 5 | $31.12 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 25 | $31.09 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 25 | $31.125 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 2 | $31.09 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 3 | $31.09 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 5 | $31.10 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 5 | $31.09 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 2 | $31.08 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $30.985 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 23 | $31.08 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 6 | $31.09 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 2 | $31.12 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 200 | $31.04 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 2 | $31.13 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:46:08 - 12-Dec-25 |