| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.22 | 76.76 | 73.70 | 76.13 | 64,833 |
| 25th Sep 2026 (Fri) | 79.43 | 79.83 | 75.61 | 76.16 | 96,856 |
| 24th Sep 2026 (Thu) | 79.84 | 81.22 | 79.48 | 79.82 | 80,445 |
| 23rd Sep 2026 (Wed) | 78.805 | 81.645 | 78.565 | 79.23 | 127,759 |
| 22nd Sep 2026 (Tue) | 77.50 | 79.91 | 76.97 | 79.73 | 138,251 |
| 21st Sep 2026 (Mon) | 73.29 | 77.67 | 73.29 | 77.30 | 86,579 |
| 18th Sep 2026 (Fri) | 73.41 | 73.42 | 71.71 | 71.86 | 75,816 |
| 17th Sep 2026 (Thu) | 73.01 | 75.105 | 71.86 | 74.78 | 50,167 |
| 16th Sep 2026 (Wed) | 70.80 | 75.08 | 70.80 | 73.54 | 63,880 |
| 15th Sep 2026 (Tue) | 72.04 | 73.06 | 70.28 | 72.43 | 57,781 |
| 14th Sep 2026 (Mon) | 70.00 | 72.895 | 69.08 | 72.32 | 93,916 |
| 11th Sep 2026 (Fri) | 69.34 | 70.145 | 68.08 | 68.92 | 58,994 |
| 10th Sep 2026 (Thu) | 70.05 | 71.06 | 68.665 | 69.04 | 46,363 |
| 9th Sep 2026 (Wed) | 70.67 | 71.14 | 69.04 | 69.64 | 47,358 |
| 8th Sep 2026 (Tue) | 72.00 | 72.00 | 69.45 | 70.19 | 69,748 |
| 7th Sep 2026 (Mon) | 75.795 | 76.25 | 73.305 | 73.39 | 55,839 |
| 4th Sep 2026 (Fri) | 75.795 | 76.25 | 73.305 | 73.39 | 55,839 |
| 3rd Sep 2026 (Thu) | 74.99 | 77.75 | 74.775 | 76.36 | 82,449 |
| 2nd Sep 2026 (Wed) | 70.625 | 72.81 | 69.48 | 72.58 | 120,253 |
| 1st Sep 2026 (Tue) | 69.97 | 70.78 | 68.83 | 70.77 | 120,646 |
| 31st Aug 2026 (Mon) | 68.96 | 69.67 | 68.31 | 69.62 | 39,896 |
| 28th Aug 2026 (Fri) | 69.35 | 70.30 | 68.80 | 69.38 | 67,153 |
| 27th Aug 2026 (Thu) | 67.65 | 69.75 | 66.99 | 68.53 | 77,382 |
| 26th Aug 2026 (Wed) | 63.365 | 66.705 | 63.365 | 66.06 | 89,477 |
| 25th Aug 2026 (Tue) | 67.08 | 67.57 | 64.655 | 65.61 | 83,109 |
| 24th Aug 2026 (Mon) | 66.58 | 67.50 | 66.30 | 67.08 | 39,291 |
| 21st Aug 2026 (Fri) | 65.10 | 67.01 | 63.80 | 67.01 | 104,422 |
| 20th Aug 2026 (Thu) | 66.23 | 66.55 | 65.00 | 65.58 | 58,539 |
| 19th Aug 2026 (Wed) | 64.30 | 66.76 | 64.30 | 65.94 | 78,381 |
| 18th Aug 2026 (Tue) | 64.155 | 66.21 | 64.00 | 65.19 | 89,394 |
| 17th Aug 2026 (Mon) | 63.95 | 65.06 | 63.50 | 64.07 | 38,112 |
| 14th Aug 2026 (Fri) | 67.68 | 67.68 | 63.47 | 64.49 | 55,826 |
| 13th Aug 2026 (Thu) | 63.29 | 68.36 | 63.00 | 67.78 | 93,632 |
| 12th Aug 2026 (Wed) | 62.26 | 63.11 | 61.34 | 62.88 | 53,610 |
| 11th Aug 2026 (Tue) | 64.11 | 64.70 | 62.62 | 63.45 | 55,456 |
| 10th Aug 2026 (Mon) | 62.885 | 64.83 | 62.84 | 64.10 | 81,351 |
| 7th Aug 2026 (Fri) | 62.61 | 64.51 | 62.54 | 63.01 | 214,689 |
| 6th Aug 2026 (Thu) | 60.23 | 61.99 | 60.15 | 61.82 | 121,813 |
| 5th Aug 2026 (Wed) | 61.15 | 62.14 | 60.49 | 61.48 | 139,214 |
| 4th Aug 2026 (Tue) | 57.00 | 60.75 | 57.00 | 60.67 | 117,230 |
| 3rd Aug 2026 (Mon) | 57.21 | 58.25 | 56.28 | 57.30 | 75,644 |
| 31st Jul 2026 (Fri) | 52.80 | 56.26 | 52.80 | 55.62 | 93,075 |
| 30th Jul 2026 (Thu) | 55.93 | 56.20 | 53.23 | 53.48 | 150,437 |
| 29th Jul 2026 (Wed) | 57.00 | 58.94 | 56.21 | 57.58 | 62,573 |