| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.56 | 43.64 | 41.00 | 43.51 | 82,375 |
| 19th May 2026 (Tue) | 42.00 | 43.09 | 40.34 | 42.59 | 133,382 |
| 18th May 2026 (Mon) | 41.05 | 41.81 | 40.00 | 40.68 | 137,494 |
| 15th May 2026 (Fri) | 39.86 | 41.46 | 39.85 | 41.05 | 198,926 |
| 14th May 2026 (Thu) | 39.30 | 40.31 | 38.50 | 39.35 | 126,991 |
| 13th May 2026 (Wed) | 41.53 | 41.69 | 38.09 | 38.73 | 135,351 |
| 12th May 2026 (Tue) | 44.385 | 44.385 | 41.69 | 41.87 | 71,795 |
| 11th May 2026 (Mon) | 45.41 | 47.72 | 43.77 | 44.62 | 128,908 |
| 8th May 2026 (Fri) | 44.64 | 46.325 | 38.79 | 45.63 | 373,920 |
| 7th May 2026 (Thu) | 46.99 | 47.93 | 45.08 | 45.39 | 254,674 |
| 6th May 2026 (Wed) | 46.99 | 47.51 | 45.66 | 45.72 | 110,824 |
| 5th May 2026 (Tue) | 47.30 | 48.47 | 46.93 | 47.75 | 86,083 |
| 4th May 2026 (Mon) | 45.39 | 47.91 | 44.95 | 47.25 | 83,860 |
| 1st May 2026 (Fri) | 43.40 | 46.03 | 42.99 | 45.08 | 185,468 |
| 30th Apr 2026 (Thu) | 38.98 | 40.36 | 38.70 | 40.22 | 68,219 |
| 29th Apr 2026 (Wed) | 38.98 | 40.29 | 38.87 | 40.19 | 50,500 |
| 28th Apr 2026 (Tue) | 40.75 | 41.50 | 39.51 | 39.57 | 51,925 |
| 27th Apr 2026 (Mon) | 40.395 | 40.95 | 39.90 | 40.44 | 76,057 |
| 24th Apr 2026 (Fri) | 38.83 | 41.06 | 38.57 | 40.90 | 67,391 |
| 23rd Apr 2026 (Thu) | 40.00 | 40.00 | 37.87 | 38.63 | 101,494 |
| 22nd Apr 2026 (Wed) | 41.72 | 42.48 | 41.02 | 41.50 | 89,783 |
| 21st Apr 2026 (Tue) | 39.96 | 43.78 | 39.96 | 41.34 | 66,813 |
| 20th Apr 2026 (Mon) | 40.00 | 41.01 | 39.24 | 40.21 | 147,219 |
| 17th Apr 2026 (Fri) | 41.25 | 41.65 | 40.04 | 40.39 | 85,600 |
| 16th Apr 2026 (Thu) | 39.34 | 40.49 | 39.09 | 40.33 | 81,117 |
| 15th Apr 2026 (Wed) | 37.545 | 38.88 | 37.545 | 38.71 | 43,466 |
| 14th Apr 2026 (Tue) | 37.12 | 38.13 | 36.96 | 37.17 | 106,238 |
| 13th Apr 2026 (Mon) | 33.85 | 37.06 | 33.66 | 36.88 | 151,312 |
| 10th Apr 2026 (Fri) | 36.97 | 37.02 | 33.05 | 33.49 | 138,720 |
| 9th Apr 2026 (Thu) | 37.05 | 37.24 | 35.88 | 36.92 | 52,171 |
| 8th Apr 2026 (Wed) | 39.11 | 39.33 | 37.33 | 37.48 | 61,799 |
| 7th Apr 2026 (Tue) | 38.09 | 38.90 | 37.39 | 37.97 | 35,233 |
| 6th Apr 2026 (Mon) | 38.07 | 38.41 | 37.56 | 38.08 | 40,364 |
| 3rd Apr 2026 (Fri) | 37.91 | 38.96 | 37.46 | 37.78 | 49,697 |
| 2nd Apr 2026 (Thu) | 37.91 | 38.96 | 37.46 | 37.78 | 49,697 |
| 1st Apr 2026 (Wed) | 37.34 | 38.74 | 36.49 | 38.13 | 42,576 |
| 31st Mar 2026 (Tue) | 36.37 | 37.64 | 36.23 | 37.19 | 29,955 |
| 30th Mar 2026 (Mon) | 36.06 | 36.74 | 35.87 | 36.22 | 36,320 |
| 27th Mar 2026 (Fri) | 36.435 | 36.435 | 34.83 | 35.36 | 65,604 |
| 26th Mar 2026 (Thu) | 35.76 | 38.005 | 35.76 | 37.52 | 69,422 |
| 25th Mar 2026 (Wed) | 37.135 | 37.67 | 34.58 | 35.69 | 46,604 |
| 24th Mar 2026 (Tue) | 37.46 | 37.92 | 36.65 | 36.71 | 23,800 |
| 23rd Mar 2026 (Mon) | 37.93 | 39.15 | 37.79 | 38.64 | 28,692 |