| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.18 | 42.18 | 41.23 | 41.77 | 86,932 |
| 9th Jul 2026 (Thu) | 38.16 | 40.93 | 38.16 | 40.94 | 52,718 |
| 8th Jul 2026 (Wed) | 40.11 | 40.34 | 38.88 | 39.47 | 85,464 |
| 7th Jul 2026 (Tue) | 41.21 | 43.00 | 40.30 | 40.64 | 145,271 |
| 6th Jul 2026 (Mon) | 39.45 | 39.84 | 38.47 | 39.24 | 49,670 |
| 3rd Jul 2026 (Fri) | 41.12 | 41.12 | 40.01 | 40.01 | 0 |
| 2nd Jul 2026 (Thu) | 41.12 | 41.33 | 39.95 | 40.01 | 40,387 |
| 1st Jul 2026 (Wed) | 40.24 | 41.69 | 39.58 | 40.99 | 75,865 |
| 30th Jun 2026 (Tue) | 38.30 | 39.25 | 37.96 | 38.98 | 106,252 |
| 29th Jun 2026 (Mon) | 38.64 | 39.90 | 38.18 | 39.09 | 69,232 |
| 26th Jun 2026 (Fri) | 35.12 | 37.215 | 35.12 | 37.18 | 46,417 |
| 25th Jun 2026 (Thu) | 35.06 | 36.04 | 34.54 | 34.65 | 89,204 |
| 24th Jun 2026 (Wed) | 35.33 | 36.33 | 35.33 | 35.85 | 42,508 |
| 23rd Jun 2026 (Tue) | 35.14 | 35.60 | 34.49 | 35.42 | 48,308 |
| 22nd Jun 2026 (Mon) | 34.60 | 35.48 | 33.445 | 34.84 | 52,832 |
| 19th Jun 2026 (Fri) | 35.14 | 35.77 | 34.52 | 35.02 | 52,108 |
| 18th Jun 2026 (Thu) | 35.14 | 35.77 | 34.52 | 35.02 | 52,108 |
| 17th Jun 2026 (Wed) | 37.70 | 38.12 | 35.41 | 35.54 | 40,632 |
| 16th Jun 2026 (Tue) | 37.77 | 39.29 | 37.40 | 38.05 | 44,771 |
| 15th Jun 2026 (Mon) | 39.10 | 39.595 | 38.115 | 38.32 | 58,956 |
| 12th Jun 2026 (Fri) | 38.075 | 38.91 | 37.00 | 38.64 | 63,012 |
| 11th Jun 2026 (Thu) | 37.78 | 38.41 | 36.69 | 37.67 | 36,640 |
| 10th Jun 2026 (Wed) | 38.04 | 39.45 | 37.98 | 38.73 | 52,127 |
| 9th Jun 2026 (Tue) | 40.06 | 40.77 | 37.88 | 39.21 | 46,160 |
| 8th Jun 2026 (Mon) | 42.19 | 42.19 | 40.62 | 40.87 | 75,663 |
| 5th Jun 2026 (Fri) | 44.20 | 44.38 | 41.06 | 42.29 | 50,986 |
| 4th Jun 2026 (Thu) | 44.59 | 45.53 | 43.585 | 44.03 | 74,764 |
| 3rd Jun 2026 (Wed) | 45.00 | 45.37 | 43.74 | 43.97 | 149,815 |
| 2nd Jun 2026 (Tue) | 47.27 | 47.28 | 45.38 | 46.37 | 190,089 |
| 1st Jun 2026 (Mon) | 44.58 | 49.84 | 43.28 | 49.10 | 123,073 |
| 29th May 2026 (Fri) | 42.31 | 43.75 | 41.32 | 43.31 | 69,595 |
| 28th May 2026 (Thu) | 41.46 | 42.55 | 40.93 | 41.86 | 52,285 |
| 27th May 2026 (Wed) | 42.84 | 43.12 | 41.45 | 41.60 | 81,891 |
| 26th May 2026 (Tue) | 43.10 | 43.42 | 42.21 | 42.55 | 67,945 |
| 25th May 2026 (Mon) | 43.00 | 44.31 | 43.00 | 43.54 | 69,086 |
| 22nd May 2026 (Fri) | 43.00 | 44.31 | 43.00 | 43.54 | 69,086 |
| 21st May 2026 (Thu) | 42.43 | 42.58 | 41.17 | 42.22 | 134,908 |
| 20th May 2026 (Wed) | 41.56 | 43.64 | 41.00 | 43.51 | 82,375 |
| 19th May 2026 (Tue) | 42.00 | 43.09 | 40.34 | 42.59 | 133,382 |
| 18th May 2026 (Mon) | 41.05 | 41.81 | 40.00 | 40.68 | 137,494 |
| 15th May 2026 (Fri) | 39.86 | 41.46 | 39.85 | 41.05 | 198,926 |
| 14th May 2026 (Thu) | 39.30 | 40.31 | 38.50 | 39.35 | 126,991 |
| 13th May 2026 (Wed) | 41.53 | 41.69 | 38.09 | 38.73 | 135,351 |
| 12th May 2026 (Tue) | 44.385 | 44.385 | 41.69 | 41.87 | 71,795 |
| 11th May 2026 (Mon) | 45.41 | 47.72 | 43.77 | 44.62 | 128,908 |