| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.585 | 27.08 | 25.585 | 27.03 | 49,797 |
| 5th Feb 2026 (Thu) | 26.18 | 26.49 | 24.87 | 25.43 | 58,962 |
| 4th Feb 2026 (Wed) | 24.56 | 26.48 | 24.56 | 26.43 | 47,545 |
| 3rd Feb 2026 (Tue) | 25.87 | 26.12 | 24.19 | 24.82 | 40,745 |
| 2nd Feb 2026 (Mon) | 25.61 | 26.53 | 25.61 | 26.43 | 92,991 |
| 30th Jan 2026 (Fri) | 25.33 | 25.95 | 25.12 | 25.88 | 17,200 |
| 29th Jan 2026 (Thu) | 26.79 | 26.79 | 25.05 | 25.56 | 8,552 |
| 28th Jan 2026 (Wed) | 27.35 | 27.52 | 26.87 | 27.05 | 29,531 |
| 27th Jan 2026 (Tue) | 27.44 | 27.44 | 26.57 | 27.05 | 44,185 |
| 26th Jan 2026 (Mon) | 26.77 | 27.79 | 26.77 | 27.48 | 37,050 |
| 23rd Jan 2026 (Fri) | 27.30 | 27.88 | 26.745 | 26.82 | 58,000 |
| 22nd Jan 2026 (Thu) | 25.97 | 27.18 | 25.97 | 27.13 | 80,782 |
| 21st Jan 2026 (Wed) | 25.985 | 26.33 | 25.90 | 25.90 | 25,943 |
| 20th Jan 2026 (Tue) | 25.96 | 26.40 | 25.635 | 25.81 | 16,868 |
| 19th Jan 2026 (Mon) | 26.70 | 26.79 | 26.00 | 26.30 | 86,411 |
| 16th Jan 2026 (Fri) | 26.70 | 26.79 | 26.00 | 26.30 | 86,411 |
| 15th Jan 2026 (Thu) | 28.98 | 28.98 | 26.92 | 26.94 | 62,777 |
| 14th Jan 2026 (Wed) | 28.72 | 29.555 | 28.59 | 28.85 | 52,447 |
| 13th Jan 2026 (Tue) | 29.74 | 29.775 | 28.15 | 29.51 | 40,925 |
| 12th Jan 2026 (Mon) | 29.38 | 30.02 | 29.19 | 29.51 | 53,863 |
| 9th Jan 2026 (Fri) | 28.92 | 29.94 | 28.33 | 29.88 | 29,740 |
| 8th Jan 2026 (Thu) | 28.94 | 29.235 | 28.18 | 28.98 | 43,148 |
| 7th Jan 2026 (Wed) | 29.00 | 29.19 | 28.455 | 29.08 | 41,072 |
| 6th Jan 2026 (Tue) | 27.90 | 28.83 | 27.90 | 28.80 | 50,920 |
| 5th Jan 2026 (Mon) | 27.44 | 28.52 | 27.31 | 27.84 | 62,353 |
| 2nd Jan 2026 (Fri) | 29.13 | 29.13 | 27.35 | 27.59 | 47,042 |
| 1st Jan 2026 (Thu) | 29.12 | 29.30 | 28.86 | 28.88 | 31,427 |
| 31st Dec 2025 (Wed) | 29.12 | 29.30 | 28.86 | 28.88 | 31,427 |
| 30th Dec 2025 (Tue) | 29.45 | 29.56 | 29.265 | 29.35 | 33,392 |
| 29th Dec 2025 (Mon) | 29.15 | 29.825 | 29.15 | 29.55 | 37,270 |
| 26th Dec 2025 (Fri) | 29.05 | 29.63 | 29.05 | 29.56 | 24,789 |
| 25th Dec 2025 (Thu) | 29.20 | 29.39 | 29.14 | 29.26 | 36,584 |
| 24th Dec 2025 (Wed) | 29.20 | 29.39 | 29.14 | 29.26 | 36,584 |
| 23rd Dec 2025 (Tue) | 29.28 | 29.60 | 28.92 | 29.24 | 48,327 |
| 22nd Dec 2025 (Mon) | 29.89 | 29.89 | 29.49 | 29.66 | 31,883 |
| 19th Dec 2025 (Fri) | 29.63 | 29.75 | 29.40 | 29.62 | 31,084 |
| 18th Dec 2025 (Thu) | 29.90 | 30.31 | 29.57 | 29.60 | 29,905 |
| 17th Dec 2025 (Wed) | 30.18 | 30.68 | 29.44 | 29.52 | 33,015 |
| 16th Dec 2025 (Tue) | 29.38 | 29.89 | 29.38 | 29.70 | 29,948 |
| 15th Dec 2025 (Mon) | 31.095 | 31.095 | 29.07 | 29.17 | 45,255 |
| 12th Dec 2025 (Fri) | 31.03 | 31.36 | 30.92 | 31.07 | 34,410 |
| 11th Dec 2025 (Thu) | 30.90 | 31.26 | 30.64 | 30.97 | 44,366 |
| 10th Dec 2025 (Wed) | 30.41 | 30.90 | 30.37 | 30.77 | 26,511 |
| 9th Dec 2025 (Tue) | 29.60 | 30.47 | 29.54 | 30.36 | 79,375 |
| 8th Dec 2025 (Mon) | 29.94 | 30.07 | 29.44 | 29.59 | 47,352 |