| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.79 | 26.79 | 26.41 | 26.67 | 68,613 |
| 17th Jul 2025 (Thu) | 26.22 | 26.69 | 26.06 | 26.57 | 152,941 |
| 16th Jul 2025 (Wed) | 26.00 | 26.35 | 25.69 | 26.09 | 48,766 |
| 15th Jul 2025 (Tue) | 26.61 | 26.94 | 25.83 | 25.85 | 64,460 |
| 14th Jul 2025 (Mon) | 26.74 | 27.23 | 26.51 | 26.50 | 41,867 |
| 11th Jul 2025 (Fri) | 28.30 | 28.30 | 26.93 | 26.93 | 72,160 |
| 10th Jul 2025 (Thu) | 29.00 | 29.04 | 28.10 | 28.61 | 72,816 |
| 9th Jul 2025 (Wed) | 29.82 | 29.93 | 29.045 | 29.04 | 85,678 |
| 8th Jul 2025 (Tue) | 29.75 | 30.21 | 29.49 | 29.59 | 61,730 |
| 7th Jul 2025 (Mon) | 29.595 | 29.96 | 29.41 | 29.58 | 73,915 |
| 4th Jul 2025 (Fri) | 29.67 | 30.29 | 29.67 | 29.87 | 24,858 |
| 3rd Jul 2025 (Thu) | 29.67 | 30.29 | 29.67 | 29.87 | 24,858 |
| 2nd Jul 2025 (Wed) | 29.10 | 29.82 | 28.85 | 29.47 | 85,392 |
| 1st Jul 2025 (Tue) | 28.43 | 29.49 | 28.43 | 29.24 | 92,327 |
| 30th Jun 2025 (Mon) | 27.95 | 28.39 | 27.95 | 28.35 | 76,036 |
| 27th Jun 2025 (Fri) | 27.595 | 28.12 | 27.46 | 27.79 | 100,728 |
| 26th Jun 2025 (Thu) | 27.07 | 27.71 | 26.81 | 27.67 | 52,323 |
| 25th Jun 2025 (Wed) | 27.32 | 27.33 | 26.58 | 27.01 | 84,090 |
| 24th Jun 2025 (Tue) | 27.00 | 27.65 | 26.83 | 27.43 | 53,531 |
| 23rd Jun 2025 (Mon) | 26.41 | 26.90 | 26.25 | 26.55 | 51,412 |
| 20th Jun 2025 (Fri) | 27.68 | 27.695 | 26.58 | 26.71 | 37,477 |
| 19th Jun 2025 (Thu) | 27.14 | 27.41 | 27.00 | 27.21 | 66,560 |
| 18th Jun 2025 (Wed) | 27.14 | 27.41 | 27.00 | 27.21 | 66,560 |
| 17th Jun 2025 (Tue) | 26.93 | 27.14 | 26.66 | 26.94 | 64,270 |
| 16th Jun 2025 (Mon) | 26.17 | 27.04 | 26.02 | 27.07 | 86,416 |
| 13th Jun 2025 (Fri) | 25.71 | 26.11 | 25.51 | 25.93 | 58,012 |
| 12th Jun 2025 (Thu) | 26.75 | 26.82 | 26.395 | 26.44 | 84,310 |
| 11th Jun 2025 (Wed) | 27.50 | 27.53 | 26.70 | 26.85 | 42,424 |
| 10th Jun 2025 (Tue) | 27.59 | 28.23 | 27.49 | 27.62 | 78,913 |
| 9th Jun 2025 (Mon) | 27.32 | 27.62 | 27.27 | 27.41 | 84,210 |
| 6th Jun 2025 (Fri) | 27.115 | 27.30 | 27.00 | 27.20 | 61,887 |
| 5th Jun 2025 (Thu) | 27.06 | 27.39 | 26.66 | 26.80 | 19,801 |
| 4th Jun 2025 (Wed) | 26.86 | 27.00 | 26.58 | 26.90 | 57,138 |
| 3rd Jun 2025 (Tue) | 26.015 | 26.80 | 25.83 | 26.75 | 67,099 |
| 2nd Jun 2025 (Mon) | 26.00 | 26.05 | 25.30 | 25.99 | 38,950 |
| 30th May 2025 (Fri) | 25.80 | 25.97 | 25.39 | 25.93 | 48,311 |
| 29th May 2025 (Thu) | 26.07 | 26.09 | 25.77 | 25.98 | 59,239 |
| 28th May 2025 (Wed) | 26.315 | 26.33 | 25.96 | 26.11 | 46,108 |
| 27th May 2025 (Tue) | 26.27 | 26.46 | 26.24 | 26.34 | 51,160 |
| 26th May 2025 (Mon) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 24th May 2025 (Sat) | 26.26 | 26.36 | 26.01 | 25.93 | 48,383 |
| 23rd May 2025 (Fri) | 26.26 | 26.36 | 26.01 | 26.09 | 48,383 |
| 22nd May 2025 (Thu) | 26.39 | 26.63 | 26.30 | 26.58 | 58,788 |
| 21st May 2025 (Wed) | 26.83 | 27.07 | 26.12 | 26.13 | 109,936 |
| 20th May 2025 (Tue) | 27.20 | 27.39 | 27.08 | 27.30 | 31,181 |
| 19th May 2025 (Mon) | 27.20 | 27.64 | 27.20 | 27.37 | 53,964 |