| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.91 | 38.96 | 37.46 | 37.78 | 49,697 |
| 2nd Apr 2026 (Thu) | 37.91 | 38.96 | 37.46 | 37.78 | 49,697 |
| 1st Apr 2026 (Wed) | 37.34 | 38.74 | 36.49 | 38.13 | 42,576 |
| 31st Mar 2026 (Tue) | 36.37 | 37.64 | 36.23 | 37.19 | 29,955 |
| 30th Mar 2026 (Mon) | 36.06 | 36.74 | 35.87 | 36.22 | 36,320 |
| 27th Mar 2026 (Fri) | 36.435 | 36.435 | 34.83 | 35.36 | 65,604 |
| 26th Mar 2026 (Thu) | 35.76 | 38.005 | 35.76 | 37.52 | 69,422 |
| 25th Mar 2026 (Wed) | 37.135 | 37.67 | 34.58 | 35.69 | 46,604 |
| 24th Mar 2026 (Tue) | 37.46 | 37.92 | 36.65 | 36.71 | 23,800 |
| 23rd Mar 2026 (Mon) | 37.93 | 39.15 | 37.79 | 38.64 | 28,692 |
| 20th Mar 2026 (Fri) | 36.37 | 38.00 | 36.37 | 37.63 | 26,676 |
| 19th Mar 2026 (Thu) | 36.70 | 38.22 | 36.70 | 37.45 | 17,998 |
| 18th Mar 2026 (Wed) | 37.525 | 38.31 | 37.015 | 37.07 | 28,647 |
| 17th Mar 2026 (Tue) | 38.41 | 38.64 | 37.67 | 37.95 | 75,459 |
| 16th Mar 2026 (Mon) | 37.95 | 38.555 | 37.34 | 37.38 | 41,022 |
| 13th Mar 2026 (Fri) | 38.98 | 39.39 | 37.17 | 37.78 | 35,403 |
| 12th Mar 2026 (Thu) | 38.88 | 40.43 | 38.06 | 38.06 | 78,139 |
| 11th Mar 2026 (Wed) | 41.00 | 41.61 | 38.42 | 38.87 | 50,065 |
| 10th Mar 2026 (Tue) | 41.38 | 41.38 | 39.95 | 40.69 | 50,455 |
| 9th Mar 2026 (Mon) | 41.57 | 42.00 | 40.47 | 41.84 | 32,284 |
| 6th Mar 2026 (Fri) | 39.66 | 42.42 | 39.45 | 42.02 | 29,484 |
| 5th Mar 2026 (Thu) | 39.33 | 40.92 | 38.94 | 39.67 | 27,047 |
| 4th Mar 2026 (Wed) | 37.42 | 39.36 | 37.04 | 39.17 | 143,680 |
| 3rd Mar 2026 (Tue) | 35.66 | 36.895 | 34.88 | 36.82 | 52,312 |
| 2nd Mar 2026 (Mon) | 36.00 | 36.88 | 35.63 | 36.14 | 64,489 |
| 27th Feb 2026 (Fri) | 36.22 | 36.56 | 34.85 | 36.45 | 118,979 |
| 26th Feb 2026 (Thu) | 36.78 | 37.17 | 36.21 | 37.14 | 99,875 |
| 25th Feb 2026 (Wed) | 39.26 | 39.26 | 34.48 | 34.48 | 0 |
| 24th Feb 2026 (Tue) | 39.26 | 39.26 | 35.19 | 35.19 | 0 |
| 23rd Feb 2026 (Mon) | 39.26 | 39.44 | 33.945 | 34.58 | 281,577 |
| 20th Feb 2026 (Fri) | 34.495 | 40.64 | 34.495 | 39.50 | 578,631 |
| 19th Feb 2026 (Thu) | 29.20 | 29.73 | 28.835 | 29.39 | 148,240 |
| 18th Feb 2026 (Wed) | 28.90 | 29.78 | 28.71 | 29.56 | 64,818 |
| 17th Feb 2026 (Tue) | 30.43 | 30.79 | 28.60 | 29.00 | 117,173 |
| 16th Feb 2026 (Mon) | 28.92 | 30.77 | 28.47 | 30.19 | 56,214 |
| 13th Feb 2026 (Fri) | 28.92 | 30.77 | 28.47 | 30.19 | 56,214 |
| 12th Feb 2026 (Thu) | 27.975 | 28.87 | 27.15 | 28.40 | 42,728 |
| 11th Feb 2026 (Wed) | 28.75 | 29.29 | 26.925 | 28.11 | 213,276 |
| 10th Feb 2026 (Tue) | 28.96 | 29.635 | 28.38 | 28.92 | 246,451 |
| 9th Feb 2026 (Mon) | 26.67 | 27.80 | 26.47 | 27.37 | 62,871 |
| 6th Feb 2026 (Fri) | 25.585 | 27.08 | 25.585 | 27.03 | 49,797 |