| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.03 | 31.36 | 30.92 | 31.07 | 34,410 |
| 11th Dec 2025 (Thu) | 30.90 | 31.26 | 30.64 | 30.97 | 44,366 |
| 10th Dec 2025 (Wed) | 30.41 | 30.90 | 30.37 | 30.77 | 26,511 |
| 9th Dec 2025 (Tue) | 29.60 | 30.47 | 29.54 | 30.36 | 79,375 |
| 8th Dec 2025 (Mon) | 29.94 | 30.07 | 29.44 | 29.59 | 47,352 |
| 5th Dec 2025 (Fri) | 29.20 | 29.91 | 29.15 | 29.69 | 38,983 |
| 4th Dec 2025 (Thu) | 29.19 | 29.38 | 28.83 | 29.27 | 56,400 |
| 3rd Dec 2025 (Wed) | 29.25 | 29.77 | 29.17 | 29.24 | 45,565 |
| 2nd Dec 2025 (Tue) | 29.00 | 29.70 | 28.87 | 29.44 | 71,030 |
| 1st Dec 2025 (Mon) | 27.77 | 28.94 | 27.77 | 28.83 | 84,851 |
| 28th Nov 2025 (Fri) | 28.05 | 28.56 | 28.00 | 28.24 | 30,610 |
| 27th Nov 2025 (Thu) | 28.11 | 28.25 | 27.89 | 27.92 | 36,592 |
| 26th Nov 2025 (Wed) | 28.11 | 28.25 | 27.89 | 27.92 | 86,825 |
| 25th Nov 2025 (Tue) | 27.88 | 28.55 | 27.85 | 28.27 | 60,472 |
| 24th Nov 2025 (Mon) | 27.37 | 27.95 | 27.37 | 27.51 | 58,445 |
| 21st Nov 2025 (Fri) | 25.81 | 27.52 | 25.76 | 27.29 | 25,025 |
| 20th Nov 2025 (Thu) | 26.04 | 26.45 | 26.04 | 26.45 | 140 |
| 19th Nov 2025 (Wed) | 26.04 | 26.67 | 25.97 | 26.45 | 38,747 |
| 18th Nov 2025 (Tue) | 26.35 | 26.63 | 25.69 | 26.14 | 35,364 |
| 17th Nov 2025 (Mon) | 26.95 | 27.16 | 26.52 | 26.78 | 32,646 |
| 14th Nov 2025 (Fri) | 26.81 | 27.54 | 26.53 | 27.26 | 45,535 |
| 13th Nov 2025 (Thu) | 27.18 | 27.89 | 26.95 | 27.09 | 26,210 |
| 12th Nov 2025 (Wed) | 27.59 | 27.85 | 27.49 | 27.59 | 39,581 |
| 11th Nov 2025 (Tue) | 27.30 | 27.84 | 27.25 | 27.38 | 52,798 |
| 10th Nov 2025 (Mon) | 27.29 | 27.33 | 26.61 | 27.10 | 78,528 |
| 7th Nov 2025 (Fri) | 26.61 | 27.12 | 26.45 | 26.93 | 28,935 |
| 6th Nov 2025 (Thu) | 27.44 | 27.72 | 26.94 | 26.98 | 24,566 |
| 5th Nov 2025 (Wed) | 27.52 | 28.21 | 26.79 | 27.31 | 77,404 |
| 4th Nov 2025 (Tue) | 30.00 | 30.00 | 29.94 | 29.94 | 0 |
| 3rd Nov 2025 (Mon) | 30.00 | 30.00 | 28.86 | 29.94 | 130,754 |
| 31st Oct 2025 (Fri) | 29.91 | 30.29 | 29.60 | 30.12 | 31,031 |
| 30th Oct 2025 (Thu) | 29.435 | 30.14 | 29.37 | 29.48 | 40,754 |
| 29th Oct 2025 (Wed) | 30.13 | 30.51 | 29.51 | 29.67 | 35,432 |
| 28th Oct 2025 (Tue) | 30.46 | 30.90 | 30.19 | 30.48 | 67,459 |
| 27th Oct 2025 (Mon) | 30.03 | 30.48 | 30.00 | 30.31 | 59,771 |
| 24th Oct 2025 (Fri) | 29.60 | 30.32 | 29.505 | 29.97 | 107,085 |
| 23rd Oct 2025 (Thu) | 29.08 | 29.29 | 28.48 | 29.14 | 54,811 |
| 22nd Oct 2025 (Wed) | 28.96 | 29.42 | 28.50 | 28.73 | 42,340 |
| 21st Oct 2025 (Tue) | 27.69 | 29.28 | 27.63 | 29.24 | 63,122 |
| 20th Oct 2025 (Mon) | 27.03 | 27.76 | 27.03 | 27.66 | 67,919 |
| 17th Oct 2025 (Fri) | 26.97 | 27.02 | 26.62 | 26.71 | 41,807 |
| 16th Oct 2025 (Thu) | 26.81 | 27.14 | 26.61 | 26.81 | 27,931 |
| 15th Oct 2025 (Wed) | 27.85 | 27.85 | 26.31 | 26.68 | 62,180 |
| 14th Oct 2025 (Tue) | 26.65 | 27.67 | 26.65 | 27.46 | 52,611 |
| 13th Oct 2025 (Mon) | 26.54 | 26.99 | 26.34 | 26.86 | 90,071 |