| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.58 | 31.58 | 31.035 | 31.22 | 53,650 |
| 18th Sep 2025 (Thu) | 31.665 | 31.88 | 31.34 | 31.86 | 58,575 |
| 17th Sep 2025 (Wed) | 31.43 | 32.38 | 31.38 | 31.54 | 40,851 |
| 16th Sep 2025 (Tue) | 30.62 | 31.31 | 30.25 | 31.21 | 73,162 |
| 15th Sep 2025 (Mon) | 30.65 | 31.19 | 30.50 | 30.76 | 99,104 |
| 12th Sep 2025 (Fri) | 31.02 | 31.17 | 30.365 | 30.36 | 88,999 |
| 11th Sep 2025 (Thu) | 30.58 | 31.245 | 30.415 | 31.26 | 65,959 |
| 10th Sep 2025 (Wed) | 31.48 | 31.76 | 30.44 | 30.63 | 118,147 |
| 9th Sep 2025 (Tue) | 32.38 | 32.58 | 31.49 | 31.76 | 93,492 |
| 8th Sep 2025 (Mon) | 31.82 | 32.75 | 31.66 | 32.44 | 111,392 |
| 5th Sep 2025 (Fri) | 30.75 | 31.945 | 30.75 | 31.94 | 102,708 |
| 4th Sep 2025 (Thu) | 29.83 | 30.61 | 29.58 | 30.53 | 102,052 |
| 3rd Sep 2025 (Wed) | 30.13 | 30.56 | 29.86 | 30.25 | 60,925 |
| 2nd Sep 2025 (Tue) | 29.80 | 30.46 | 29.80 | 30.30 | 70,296 |
| 1st Sep 2025 (Mon) | 31.10 | 31.40 | 30.33 | 30.51 | 128,011 |
| 29th Aug 2025 (Fri) | 31.10 | 31.40 | 30.33 | 30.51 | 128,011 |
| 28th Aug 2025 (Thu) | 31.00 | 31.29 | 30.53 | 30.71 | 118,973 |
| 27th Aug 2025 (Wed) | 30.85 | 30.85 | 30.44 | 30.72 | 207,233 |
| 26th Aug 2025 (Tue) | 31.10 | 31.11 | 30.06 | 30.24 | 125,087 |
| 25th Aug 2025 (Mon) | 30.91 | 31.57 | 30.74 | 31.23 | 101,366 |
| 22nd Aug 2025 (Fri) | 29.055 | 30.88 | 29.055 | 30.87 | 78,808 |
| 21st Aug 2025 (Thu) | 28.98 | 29.24 | 28.42 | 29.14 | 141,580 |
| 20th Aug 2025 (Wed) | 29.77 | 29.96 | 29.24 | 29.41 | 95,033 |
| 19th Aug 2025 (Tue) | 30.20 | 30.71 | 29.93 | 30.07 | 60,851 |
| 18th Aug 2025 (Mon) | 30.60 | 31.06 | 30.16 | 30.25 | 136,222 |
| 15th Aug 2025 (Fri) | 30.595 | 30.98 | 30.29 | 30.74 | 81,568 |
| 14th Aug 2025 (Thu) | 29.32 | 30.88 | 29.24 | 30.51 | 124,002 |
| 13th Aug 2025 (Wed) | 27.85 | 30.19 | 27.695 | 30.03 | 116,532 |
| 12th Aug 2025 (Tue) | 27.20 | 27.84 | 26.90 | 27.82 | 134,112 |
| 11th Aug 2025 (Mon) | 28.94 | 29.29 | 26.97 | 27.09 | 167,446 |
| 8th Aug 2025 (Fri) | 29.40 | 29.565 | 28.27 | 28.75 | 135,386 |
| 7th Aug 2025 (Thu) | 29.90 | 30.20 | 28.45 | 29.12 | 165,254 |
| 6th Aug 2025 (Wed) | 29.65 | 30.57 | 28.06 | 29.99 | 260,928 |
| 5th Aug 2025 (Tue) | 23.85 | 24.02 | 23.595 | 23.62 | 153,087 |
| 4th Aug 2025 (Mon) | 23.99 | 23.99 | 23.675 | 23.79 | 72,697 |
| 1st Aug 2025 (Fri) | 25.28 | 25.28 | 23.62 | 23.63 | 59,259 |
| 31st Jul 2025 (Thu) | 26.42 | 26.42 | 25.42 | 25.49 | 48,110 |
| 30th Jul 2025 (Wed) | 26.53 | 26.88 | 25.99 | 26.43 | 57,343 |
| 29th Jul 2025 (Tue) | 27.30 | 27.30 | 26.10 | 26.56 | 93,220 |
| 28th Jul 2025 (Mon) | 26.99 | 27.55 | 26.905 | 27.28 | 85,367 |
| 25th Jul 2025 (Fri) | 27.21 | 27.25 | 26.675 | 26.69 | 59,421 |
| 24th Jul 2025 (Thu) | 28.05 | 28.05 | 27.23 | 27.33 | 71,865 |
| 23rd Jul 2025 (Wed) | 28.08 | 28.44 | 27.845 | 27.94 | 110,292 |
| 22nd Jul 2025 (Tue) | 26.98 | 28.02 | 26.97 | 28.00 | 69,518 |