| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.64 | 55.64 | 54.9631 | 54.9631 | 0 |
| 17th Jul 2025 (Thu) | 55.64 | 55.64 | 55.175 | 55.175 | 0 |
| 16th Jul 2025 (Wed) | 55.64 | 55.64 | 55.22 | 55.22 | 0 |
| 15th Jul 2025 (Tue) | 55.64 | 55.64 | 54.86 | 54.86 | 0 |
| 14th Jul 2025 (Mon) | 55.64 | 55.64 | 54.80 | 54.80 | 0 |
| 11th Jul 2025 (Fri) | 55.64 | 55.64 | 55.06 | 55.06 | 0 |
| 10th Jul 2025 (Thu) | 55.64 | 55.64 | 55.64 | 55.64 | 100 |
| 9th Jul 2025 (Wed) | 56.09 | 56.09 | 55.79 | 55.79 | 33 |
| 8th Jul 2025 (Tue) | 56.09 | 57.807 | 56.09 | 57.807 | 161 |
| 7th Jul 2025 (Mon) | 56.09 | 56.09 | 55.53 | 55.53 | 0 |
| 4th Jul 2025 (Fri) | 56.09 | 56.09 | 56.07 | 56.13 | 213 |
| 3rd Jul 2025 (Thu) | 56.09 | 56.09 | 56.07 | 56.13 | 213 |
| 2nd Jul 2025 (Wed) | 55.61 | 55.63 | 55.61 | 55.65 | 500 |
| 1st Jul 2025 (Tue) | 55.31 | 55.53 | 55.31 | 55.53 | 16 |
| 30th Jun 2025 (Mon) | 55.31 | 55.31 | 55.22 | 55.22 | 144 |
| 27th Jun 2025 (Fri) | 55.31 | 55.36 | 55.31 | 55.36 | 54 |
| 26th Jun 2025 (Thu) | 55.31 | 55.31 | 55.1934 | 55.1934 | 2 |
| 25th Jun 2025 (Wed) | 55.31 | 55.31 | 55.31 | 55.21 | 200 |
| 24th Jun 2025 (Tue) | 54.14 | 55.10 | 54.14 | 55.10 | 0 |
| 23rd Jun 2025 (Mon) | 54.14 | 54.14 | 54.14 | 54.30 | 100 |
| 20th Jun 2025 (Fri) | 55.21 | 55.21 | 54.43 | 54.43 | 0 |
| 19th Jun 2025 (Thu) | 55.21 | 55.21 | 54.72 | 54.72 | 0 |
| 18th Jun 2025 (Wed) | 55.21 | 55.21 | 54.72 | 54.72 | 0 |
| 17th Jun 2025 (Tue) | 55.21 | 55.21 | 54.89 | 54.89 | 0 |
| 16th Jun 2025 (Mon) | 55.21 | 55.3219 | 55.21 | 55.3219 | 10 |
| 13th Jun 2025 (Fri) | 55.21 | 55.21 | 54.98 | 54.98 | 2 |
| 12th Jun 2025 (Thu) | 55.21 | 55.36 | 55.21 | 55.36 | 0 |
| 11th Jun 2025 (Wed) | 55.21 | 55.33 | 55.21 | 55.33 | 0 |
| 10th Jun 2025 (Tue) | 55.21 | 55.21 | 55.21 | 55.1872 | 500 |
| 9th Jun 2025 (Mon) | 54.68 | 55.03 | 54.68 | 55.03 | 0 |
| 6th Jun 2025 (Fri) | 54.68 | 54.81 | 54.68 | 54.81 | 0 |
| 5th Jun 2025 (Thu) | 54.68 | 54.68 | 54.373 | 54.373 | 0 |
| 4th Jun 2025 (Wed) | 54.68 | 54.68 | 54.20 | 54.20 | 0 |
| 3rd Jun 2025 (Tue) | 54.68 | 54.68 | 54.08 | 54.08 | 0 |
| 2nd Jun 2025 (Mon) | 54.68 | 54.68 | 54.23 | 54.23 | 0 |
| 30th May 2025 (Fri) | 54.68 | 54.68 | 53.93 | 53.93 | 66 |
| 29th May 2025 (Thu) | 54.68 | 54.68 | 54.63 | 54.63 | 0 |
| 28th May 2025 (Wed) | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
| 27th May 2025 (Tue) | 55.07 | 55.07 | 55.07 | 55.07 | 50 |
| 26th May 2025 (Mon) | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
| 24th May 2025 (Sat) | 54.4852 | 55.07 | 54.4852 | 55.07 | 3 |
| 23rd May 2025 (Fri) | 54.4852 | 54.4852 | 54.4852 | 54.4852 | 3 |
| 22nd May 2025 (Thu) | 55.01 | 55.01 | 55.01 | 55.01 | 2 |
| 21st May 2025 (Wed) | 54.98 | 54.98 | 54.98 | 54.98 | 655 |
| 20th May 2025 (Tue) | 54.91 | 54.91 | 54.91 | 54.91 | 137 |
| 19th May 2025 (Mon) | 55.07 | 55.07 | 55.07 | 55.07 | 0 |