| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.13 | 55.13 | 54.8511 | 54.8511 | 0 |
| 11th Dec 2025 (Thu) | 55.13 | 55.4555 | 55.13 | 55.4555 | 0 |
| 10th Dec 2025 (Wed) | 55.13 | 55.13 | 55.13 | 55.2993 | 200 |
| 9th Dec 2025 (Tue) | 55.93 | 55.93 | 55.1208 | 55.1208 | 0 |
| 8th Dec 2025 (Mon) | 55.93 | 55.93 | 55.0821 | 55.0821 | 0 |
| 5th Dec 2025 (Fri) | 55.93 | 55.93 | 55.4594 | 55.4594 | 0 |
| 4th Dec 2025 (Thu) | 55.93 | 55.93 | 55.66 | 55.66 | 0 |
| 3rd Dec 2025 (Wed) | 55.93 | 55.93 | 55.4151 | 55.4151 | 0 |
| 2nd Dec 2025 (Tue) | 55.93 | 55.93 | 55.5897 | 55.5897 | 0 |
| 1st Dec 2025 (Mon) | 55.93 | 55.93 | 55.4568 | 55.4568 | 31 |
| 28th Nov 2025 (Fri) | 55.93 | 55.93 | 55.5898 | 55.5898 | 0 |
| 27th Nov 2025 (Thu) | 55.93 | 55.93 | 55.8424 | 55.8424 | 0 |
| 26th Nov 2025 (Wed) | 55.93 | 55.93 | 55.8424 | 55.8424 | 0 |
| 25th Nov 2025 (Tue) | 55.93 | 55.93 | 55.3282 | 55.3282 | 12 |
| 24th Nov 2025 (Mon) | 55.93 | 55.93 | 55.1423 | 55.1423 | 0 |
| 21st Nov 2025 (Fri) | 55.93 | 55.93 | 54.873 | 54.873 | 0 |
| 20th Nov 2025 (Thu) | 55.93 | 55.93 | 55.3645 | 55.3645 | 0 |
| 19th Nov 2025 (Wed) | 55.93 | 55.93 | 55.3645 | 55.3645 | 6 |
| 18th Nov 2025 (Tue) | 55.93 | 55.93 | 55.2917 | 55.2917 | 0 |
| 17th Nov 2025 (Mon) | 55.93 | 55.93 | 55.4133 | 55.4133 | 0 |
| 14th Nov 2025 (Fri) | 55.93 | 55.93 | 55.7963 | 55.7963 | 0 |
| 13th Nov 2025 (Thu) | 55.93 | 55.93 | 55.5321 | 55.5321 | 0 |
| 12th Nov 2025 (Wed) | 55.93 | 55.93 | 55.93 | 55.8356 | 200 |
| 11th Nov 2025 (Tue) | 53.33 | 55.89 | 53.33 | 55.89 | 0 |
| 10th Nov 2025 (Mon) | 53.33 | 55.4446 | 53.33 | 55.4446 | 0 |
| 7th Nov 2025 (Fri) | 53.33 | 54.9566 | 53.33 | 54.9566 | 0 |
| 6th Nov 2025 (Thu) | 53.33 | 54.795 | 53.33 | 54.795 | 0 |
| 5th Nov 2025 (Wed) | 53.33 | 55.065 | 53.33 | 55.065 | 0 |
| 4th Nov 2025 (Tue) | 53.33 | 54.775 | 53.33 | 54.775 | 0 |
| 3rd Nov 2025 (Mon) | 53.33 | 54.775 | 53.33 | 54.775 | 0 |
| 31st Oct 2025 (Fri) | 53.33 | 54.5464 | 53.33 | 54.5464 | 0 |
| 30th Oct 2025 (Thu) | 53.33 | 54.8959 | 53.33 | 54.8959 | 0 |
| 29th Oct 2025 (Wed) | 53.33 | 55.3516 | 53.33 | 55.3516 | 0 |
| 28th Oct 2025 (Tue) | 53.33 | 55.49 | 53.33 | 55.49 | 0 |
| 24th Oct 2025 (Fri) | 53.33 | 55.2509 | 53.33 | 55.2509 | 0 |
| 23rd Oct 2025 (Thu) | 53.33 | 55.3146 | 53.33 | 55.3146 | 0 |
| 22nd Oct 2025 (Wed) | 53.33 | 55.125 | 53.33 | 55.125 | 0 |
| 21st Oct 2025 (Tue) | 53.33 | 54.7534 | 53.33 | 54.7534 | 0 |
| 20th Oct 2025 (Mon) | 53.33 | 55.33 | 53.33 | 55.33 | 0 |
| 17th Oct 2025 (Fri) | 53.33 | 54.8488 | 53.33 | 54.8488 | 0 |
| 16th Oct 2025 (Thu) | 53.33 | 54.5247 | 53.33 | 54.5247 | 0 |
| 15th Oct 2025 (Wed) | 53.33 | 54.2497 | 53.33 | 54.2497 | 0 |
| 14th Oct 2025 (Tue) | 53.33 | 53.785 | 53.33 | 53.785 | 16 |
| 13th Oct 2025 (Mon) | 53.33 | 53.33 | 53.33 | 53.9403 | 0 |