| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.98 | 57.795 | 56.98 | 57.795 | 0 |
| 5th Feb 2026 (Thu) | 56.98 | 57.02 | 56.98 | 56.93 | 212 |
| 4th Feb 2026 (Wed) | 57.06 | 57.06 | 57.06 | 57.1322 | 5 |
| 3rd Feb 2026 (Tue) | 57.04 | 57.3653 | 57.04 | 57.3653 | 0 |
| 2nd Feb 2026 (Mon) | 57.04 | 57.3003 | 57.04 | 57.3003 | 26 |
| 30th Jan 2026 (Fri) | 57.04 | 57.04 | 56.75 | 56.7703 | 100 |
| 29th Jan 2026 (Thu) | 57.50 | 57.50 | 56.91 | 57.4608 | 0 |
| 28th Jan 2026 (Wed) | 57.23 | 58.1066 | 57.23 | 58.1066 | 0 |
| 27th Jan 2026 (Tue) | 57.23 | 58.1066 | 57.23 | 58.1066 | 0 |
| 26th Jan 2026 (Mon) | 57.23 | 57.23 | 57.23 | 57.2216 | 193 |
| 23rd Jan 2026 (Fri) | 55.52 | 56.7916 | 55.52 | 56.7916 | 31 |
| 22nd Jan 2026 (Thu) | 55.52 | 56.8915 | 55.52 | 56.8915 | 200 |
| 21st Jan 2026 (Wed) | 55.52 | 56.5362 | 55.52 | 56.5362 | 0 |
| 20th Jan 2026 (Tue) | 55.52 | 56.1909 | 55.52 | 56.1909 | 0 |
| 19th Jan 2026 (Mon) | 55.52 | 56.215 | 55.52 | 56.215 | 0 |
| 16th Jan 2026 (Fri) | 55.52 | 56.215 | 55.52 | 56.215 | 0 |
| 15th Jan 2026 (Thu) | 55.52 | 56.4168 | 55.52 | 56.4168 | 25 |
| 14th Jan 2026 (Wed) | 55.52 | 56.3903 | 55.52 | 56.3903 | 0 |
| 13th Jan 2026 (Tue) | 55.52 | 56.6231 | 55.52 | 56.6231 | 0 |
| 12th Jan 2026 (Mon) | 55.52 | 56.6231 | 55.52 | 56.6231 | 0 |
| 9th Jan 2026 (Fri) | 55.52 | 56.0956 | 55.52 | 56.0956 | 0 |
| 8th Jan 2026 (Thu) | 55.52 | 56.11 | 55.52 | 56.11 | 11 |
| 7th Jan 2026 (Wed) | 55.52 | 56.4403 | 55.52 | 56.4403 | 100 |
| 6th Jan 2026 (Tue) | 55.52 | 56.2897 | 55.52 | 56.2897 | 0 |
| 5th Jan 2026 (Mon) | 55.52 | 55.9575 | 55.52 | 55.9575 | 0 |
| 2nd Jan 2026 (Fri) | 55.52 | 55.8207 | 55.52 | 55.8207 | 0 |
| 1st Jan 2026 (Thu) | 55.52 | 55.52 | 55.3743 | 55.3743 | 11 |
| 31st Dec 2025 (Wed) | 55.52 | 55.52 | 55.3743 | 55.3743 | 11 |
| 30th Dec 2025 (Tue) | 55.52 | 55.52 | 55.52 | 55.4912 | 100 |
| 29th Dec 2025 (Mon) | 55.13 | 55.2777 | 55.13 | 55.2777 | 0 |
| 26th Dec 2025 (Fri) | 55.13 | 55.6272 | 55.13 | 55.6272 | 0 |
| 25th Dec 2025 (Thu) | 55.13 | 55.5736 | 55.13 | 55.5736 | 0 |
| 24th Dec 2025 (Wed) | 55.13 | 55.5736 | 55.13 | 55.5736 | 0 |
| 23rd Dec 2025 (Tue) | 55.13 | 55.7058 | 55.13 | 55.7058 | 0 |
| 22nd Dec 2025 (Mon) | 55.13 | 55.525 | 55.13 | 55.525 | 0 |
| 19th Dec 2025 (Fri) | 55.13 | 55.4004 | 55.13 | 55.4004 | 0 |
| 18th Dec 2025 (Thu) | 55.13 | 55.13 | 54.9237 | 54.9237 | 0 |
| 17th Dec 2025 (Wed) | 55.13 | 55.13 | 54.5822 | 54.5822 | 0 |
| 16th Dec 2025 (Tue) | 55.13 | 55.13 | 54.735 | 54.735 | 0 |
| 15th Dec 2025 (Mon) | 55.13 | 55.1931 | 55.13 | 55.1931 | 0 |
| 12th Dec 2025 (Fri) | 55.13 | 55.13 | 54.8511 | 54.8511 | 0 |
| 11th Dec 2025 (Thu) | 55.13 | 55.4555 | 55.13 | 55.4555 | 0 |
| 10th Dec 2025 (Wed) | 55.13 | 55.13 | 55.13 | 55.2993 | 200 |
| 9th Dec 2025 (Tue) | 55.93 | 55.93 | 55.1208 | 55.1208 | 0 |
| 8th Dec 2025 (Mon) | 55.93 | 55.93 | 55.0821 | 55.0821 | 0 |