| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.47 | 54.47 | 54.47 | 54.4996 | 100 |
| 2nd Apr 2026 (Thu) | 54.47 | 54.47 | 54.47 | 54.4996 | 100 |
| 1st Apr 2026 (Wed) | 54.71 | 54.71 | 54.71 | 54.7448 | 100 |
| 31st Mar 2026 (Tue) | 53.81 | 53.81 | 53.81 | 54.1541 | 0 |
| 30th Mar 2026 (Mon) | 52.73 | 52.73 | 52.6268 | 52.6268 | 0 |
| 27th Mar 2026 (Fri) | 52.73 | 52.74 | 52.73 | 52.9433 | 0 |
| 26th Mar 2026 (Thu) | 53.75 | 53.75 | 53.305 | 53.305 | 0 |
| 25th Mar 2026 (Wed) | 53.75 | 54.1507 | 53.75 | 54.1507 | 0 |
| 24th Mar 2026 (Tue) | 53.75 | 53.75 | 52.8567 | 52.8567 | 0 |
| 23rd Mar 2026 (Mon) | 53.75 | 53.75 | 53.6228 | 53.6228 | 47 |
| 20th Mar 2026 (Fri) | 53.75 | 53.75 | 52.7515 | 52.7515 | 0 |
| 19th Mar 2026 (Thu) | 53.75 | 53.75 | 53.75 | 53.9087 | 0 |
| 18th Mar 2026 (Wed) | 54.13 | 54.13 | 53.8031 | 53.8031 | 0 |
| 17th Mar 2026 (Tue) | 54.13 | 54.825 | 54.13 | 54.825 | 0 |
| 16th Mar 2026 (Mon) | 54.13 | 54.7316 | 54.13 | 54.7316 | 0 |
| 13th Mar 2026 (Fri) | 54.13 | 54.13 | 54.13 | 54.035 | 100 |
| 12th Mar 2026 (Thu) | 54.67 | 54.67 | 54.47 | 54.4996 | 100 |
| 11th Mar 2026 (Wed) | 55.82 | 55.82 | 55.3281 | 55.3281 | 0 |
| 10th Mar 2026 (Tue) | 55.82 | 55.82 | 55.82 | 55.562 | 0 |
| 9th Mar 2026 (Mon) | 55.20 | 55.4391 | 55.20 | 55.4391 | 0 |
| 6th Mar 2026 (Fri) | 55.20 | 55.20 | 55.20 | 54.9694 | 0 |
| 5th Mar 2026 (Thu) | 58.20 | 58.20 | 55.2919 | 55.2919 | 0 |
| 4th Mar 2026 (Wed) | 58.20 | 58.20 | 55.9994 | 55.9994 | 34 |
| 3rd Mar 2026 (Tue) | 58.20 | 58.20 | 55.7813 | 55.7813 | 0 |
| 2nd Mar 2026 (Mon) | 58.20 | 58.20 | 57.31 | 57.31 | 0 |
| 27th Feb 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.19 | 0 |
| 26th Feb 2026 (Thu) | 58.51 | 58.5981 | 58.51 | 58.5981 | 0 |
| 25th Feb 2026 (Wed) | 58.51 | 58.9378 | 58.51 | 58.9378 | 0 |
| 24th Feb 2026 (Tue) | 58.51 | 58.8811 | 58.51 | 58.8811 | 0 |
| 23rd Feb 2026 (Mon) | 58.51 | 58.51 | 58.51 | 58.435 | 100 |
| 20th Feb 2026 (Fri) | 58.02 | 58.5589 | 58.02 | 58.5589 | 0 |
| 19th Feb 2026 (Thu) | 58.02 | 58.02 | 57.7573 | 57.7573 | 59 |
| 18th Feb 2026 (Wed) | 58.02 | 58.1222 | 58.02 | 58.1222 | 0 |
| 17th Feb 2026 (Tue) | 58.02 | 58.02 | 58.0028 | 58.0028 | 33 |
| 16th Feb 2026 (Mon) | 58.02 | 58.02 | 58.02 | 57.9391 | 200 |
| 13th Feb 2026 (Fri) | 58.02 | 58.02 | 58.02 | 57.9391 | 200 |
| 12th Feb 2026 (Thu) | 56.98 | 58.225 | 56.98 | 58.225 | 0 |
| 11th Feb 2026 (Wed) | 56.98 | 58.7399 | 56.98 | 58.7399 | 0 |
| 10th Feb 2026 (Tue) | 56.98 | 58.295 | 56.98 | 58.295 | 7 |
| 9th Feb 2026 (Mon) | 56.98 | 58.3144 | 56.98 | 58.3144 | 0 |
| 6th Feb 2026 (Fri) | 56.98 | 57.795 | 56.98 | 57.795 | 0 |
| 5th Feb 2026 (Thu) | 56.98 | 57.02 | 56.98 | 56.93 | 212 |