| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.74 | 55.74 | 55.5504 | 55.5504 | 33 |
| 18th Sep 2025 (Thu) | 55.74 | 55.74 | 55.5322 | 55.5322 | 0 |
| 17th Sep 2025 (Wed) | 55.74 | 55.8623 | 55.74 | 55.8623 | 0 |
| 16th Sep 2025 (Tue) | 55.74 | 56.18 | 55.74 | 55.74 | 731 |
| 15th Sep 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.5052 | 100 |
| 12th Sep 2025 (Fri) | 55.72 | 55.72 | 55.2022 | 55.2022 | 0 |
| 11th Sep 2025 (Thu) | 55.72 | 55.84 | 55.72 | 55.2986 | 602 |
| 10th Sep 2025 (Wed) | 54.63 | 54.98 | 54.63 | 54.98 | 0 |
| 9th Sep 2025 (Tue) | 54.63 | 54.6924 | 54.63 | 54.6924 | 100 |
| 8th Sep 2025 (Mon) | 54.63 | 54.63 | 54.63 | 54.565 | 100 |
| 5th Sep 2025 (Fri) | 53.97 | 54.287 | 53.97 | 54.287 | 0 |
| 4th Sep 2025 (Thu) | 53.97 | 53.97 | 53.97 | 54.0821 | 311 |
| 3rd Sep 2025 (Wed) | 55.05 | 55.05 | 54.15 | 54.15 | 9 |
| 2nd Sep 2025 (Tue) | 55.05 | 55.05 | 54.0246 | 54.0246 | 0 |
| 1st Sep 2025 (Mon) | 55.05 | 55.05 | 54.10 | 54.10 | 0 |
| 29th Aug 2025 (Fri) | 55.05 | 55.05 | 54.10 | 54.10 | 0 |
| 28th Aug 2025 (Thu) | 55.05 | 55.05 | 54.6336 | 54.6336 | 0 |
| 27th Aug 2025 (Wed) | 55.05 | 55.05 | 54.3064 | 54.3064 | 0 |
| 26th Aug 2025 (Tue) | 55.05 | 55.05 | 54.495 | 54.495 | 95 |
| 25th Aug 2025 (Mon) | 55.05 | 55.05 | 54.7537 | 54.7537 | 0 |
| 22nd Aug 2025 (Fri) | 55.05 | 55.05 | 55.05 | 55.10 | 100 |
| 21st Aug 2025 (Thu) | 54.99 | 54.99 | 54.7325 | 54.7325 | 0 |
| 20th Aug 2025 (Wed) | 54.99 | 54.99 | 54.98 | 54.91 | 296 |
| 19th Aug 2025 (Tue) | 54.46 | 54.675 | 54.46 | 54.675 | 0 |
| 18th Aug 2025 (Mon) | 54.46 | 54.7884 | 54.46 | 54.7884 | 1 |
| 15th Aug 2025 (Fri) | 54.46 | 54.475 | 54.46 | 54.475 | 0 |
| 14th Aug 2025 (Thu) | 54.46 | 54.46 | 54.46 | 54.4296 | 200 |
| 13th Aug 2025 (Wed) | 54.86 | 54.86 | 54.86 | 54.7845 | 150 |
| 12th Aug 2025 (Tue) | 54.22 | 54.575 | 54.22 | 54.575 | 0 |
| 11th Aug 2025 (Mon) | 54.22 | 54.22 | 54.22 | 54.165 | 174 |
| 8th Aug 2025 (Fri) | 54.45 | 54.45 | 54.275 | 54.275 | 0 |
| 7th Aug 2025 (Thu) | 54.45 | 54.45 | 54.45 | 54.465 | 200 |
| 6th Aug 2025 (Wed) | 55.64 | 55.64 | 54.145 | 54.145 | 0 |
| 5th Aug 2025 (Tue) | 55.64 | 55.64 | 53.9835 | 53.9835 | 7 |
| 4th Aug 2025 (Mon) | 55.64 | 55.64 | 53.7113 | 53.7113 | 13 |
| 1st Aug 2025 (Fri) | 55.64 | 55.64 | 53.575 | 53.575 | 98 |
| 31st Jul 2025 (Thu) | 55.64 | 55.64 | 53.58 | 53.58 | 0 |
| 30th Jul 2025 (Wed) | 55.64 | 55.64 | 53.9548 | 53.9548 | 0 |
| 29th Jul 2025 (Tue) | 55.64 | 55.64 | 54.375 | 54.375 | 0 |
| 28th Jul 2025 (Mon) | 55.64 | 55.64 | 54.375 | 54.375 | 18 |
| 25th Jul 2025 (Fri) | 55.64 | 55.64 | 54.95 | 54.95 | 0 |
| 24th Jul 2025 (Thu) | 55.64 | 55.64 | 55.1744 | 55.1744 | 0 |
| 23rd Jul 2025 (Wed) | 55.64 | 55.64 | 55.59 | 55.59 | 0 |
| 22nd Jul 2025 (Tue) | 55.64 | 55.64 | 55.0461 | 55.0461 | 0 |