| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.14 | 30.14 | 29.2477 | 29.2477 | 0 |
| 5th Feb 2026 (Thu) | 30.14 | 30.14 | 28.7208 | 28.7208 | 0 |
| 4th Feb 2026 (Wed) | 30.14 | 30.14 | 29.2202 | 29.2202 | 41 |
| 3rd Feb 2026 (Tue) | 30.14 | 30.14 | 29.7255 | 29.7255 | 0 |
| 2nd Feb 2026 (Mon) | 30.14 | 30.3265 | 30.14 | 30.3265 | 0 |
| 30th Jan 2026 (Fri) | 30.14 | 30.1742 | 30.14 | 30.1742 | 26 |
| 29th Jan 2026 (Thu) | 30.14 | 30.3946 | 30.14 | 30.3946 | 0 |
| 28th Jan 2026 (Wed) | 30.14 | 30.731 | 30.14 | 30.731 | 18 |
| 27th Jan 2026 (Tue) | 30.14 | 30.731 | 30.14 | 30.731 | 0 |
| 26th Jan 2026 (Mon) | 30.14 | 30.4842 | 30.14 | 30.4842 | 8 |
| 23rd Jan 2026 (Fri) | 30.14 | 30.319 | 30.14 | 30.319 | 2 |
| 22nd Jan 2026 (Thu) | 30.14 | 30.14 | 30.13 | 30.1341 | 134 |
| 21st Jan 2026 (Wed) | 29.58 | 29.8847 | 29.58 | 29.8847 | 0 |
| 20th Jan 2026 (Tue) | 29.58 | 29.58 | 29.58 | 29.5971 | 1 |
| 19th Jan 2026 (Mon) | 30.28 | 30.28 | 30.28 | 30.2622 | 400 |
| 16th Jan 2026 (Fri) | 30.28 | 30.28 | 30.28 | 30.2622 | 400 |
| 15th Jan 2026 (Thu) | 30.75 | 30.75 | 30.2139 | 30.2139 | 9 |
| 14th Jan 2026 (Wed) | 30.75 | 30.75 | 30.3093 | 30.3093 | 9 |
| 13th Jan 2026 (Tue) | 30.75 | 30.7503 | 30.75 | 30.7503 | 18 |
| 12th Jan 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.7503 | 1,860 |
| 9th Jan 2026 (Fri) | 30.33 | 30.706 | 30.33 | 30.706 | 8 |
| 8th Jan 2026 (Thu) | 30.33 | 30.5708 | 30.33 | 30.5708 | 7 |
| 7th Jan 2026 (Wed) | 30.33 | 30.8374 | 30.33 | 30.8374 | 7 |
| 6th Jan 2026 (Tue) | 30.33 | 30.5998 | 30.33 | 30.5998 | 40 |
| 5th Jan 2026 (Mon) | 30.33 | 30.33 | 30.33 | 30.3081 | 6 |
| 2nd Jan 2026 (Fri) | 30.57 | 30.57 | 30.3028 | 30.3028 | 0 |
| 1st Jan 2026 (Thu) | 30.57 | 30.57 | 30.3953 | 30.3953 | 0 |
| 31st Dec 2025 (Wed) | 30.57 | 30.57 | 30.3953 | 30.3953 | 0 |
| 30th Dec 2025 (Tue) | 30.57 | 30.593 | 30.57 | 30.593 | 0 |
| 29th Dec 2025 (Mon) | 30.57 | 30.57 | 30.57 | 30.6297 | 400 |
| 26th Dec 2025 (Fri) | 29.99 | 30.7466 | 29.99 | 30.7466 | 0 |
| 25th Dec 2025 (Thu) | 29.99 | 30.7615 | 29.99 | 30.7615 | 0 |
| 24th Dec 2025 (Wed) | 29.99 | 30.7615 | 29.99 | 30.7615 | 0 |
| 23rd Dec 2025 (Tue) | 29.99 | 30.6869 | 29.99 | 30.6869 | 0 |
| 22nd Dec 2025 (Mon) | 29.99 | 30.5127 | 29.99 | 30.5127 | 5 |
| 19th Dec 2025 (Fri) | 29.99 | 30.32 | 29.99 | 30.32 | 0 |
| 18th Dec 2025 (Thu) | 29.99 | 29.99 | 29.91 | 29.91 | 0 |
| 17th Dec 2025 (Wed) | 29.99 | 29.99 | 29.4972 | 29.4972 | 0 |
| 16th Dec 2025 (Tue) | 29.99 | 30.0404 | 29.99 | 30.0404 | 0 |
| 15th Dec 2025 (Mon) | 29.99 | 29.99 | 29.99 | 29.9747 | 400 |
| 12th Dec 2025 (Fri) | 30.37 | 30.37 | 30.37 | 30.0377 | 0 |
| 11th Dec 2025 (Thu) | 29.71 | 30.4913 | 29.71 | 30.4913 | 0 |
| 10th Dec 2025 (Wed) | 29.71 | 30.6488 | 29.71 | 30.6488 | 0 |
| 9th Dec 2025 (Tue) | 29.71 | 30.5514 | 29.71 | 30.5514 | 0 |
| 8th Dec 2025 (Mon) | 29.71 | 30.565 | 29.71 | 30.565 | 3 |