| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.37 | 30.37 | 30.37 | 30.0377 | 0 |
| 11th Dec 2025 (Thu) | 29.71 | 30.4913 | 29.71 | 30.4913 | 0 |
| 10th Dec 2025 (Wed) | 29.71 | 30.6488 | 29.71 | 30.6488 | 0 |
| 9th Dec 2025 (Tue) | 29.71 | 30.5514 | 29.71 | 30.5514 | 0 |
| 8th Dec 2025 (Mon) | 29.71 | 30.565 | 29.71 | 30.565 | 3 |
| 5th Dec 2025 (Fri) | 29.71 | 30.7293 | 29.71 | 30.7293 | 0 |
| 4th Dec 2025 (Thu) | 29.71 | 30.6264 | 29.71 | 30.6264 | 0 |
| 3rd Dec 2025 (Wed) | 29.71 | 30.69 | 29.71 | 30.69 | 0 |
| 2nd Dec 2025 (Tue) | 29.71 | 30.6738 | 29.71 | 30.6738 | 0 |
| 1st Dec 2025 (Mon) | 29.71 | 30.464 | 29.71 | 30.464 | 0 |
| 28th Nov 2025 (Fri) | 29.71 | 30.6162 | 29.71 | 30.6162 | 0 |
| 27th Nov 2025 (Thu) | 29.71 | 30.509 | 29.71 | 30.509 | 0 |
| 26th Nov 2025 (Wed) | 29.71 | 30.509 | 29.71 | 30.509 | 0 |
| 25th Nov 2025 (Tue) | 29.71 | 30.3315 | 29.71 | 30.3315 | 0 |
| 24th Nov 2025 (Mon) | 29.71 | 30.0459 | 29.71 | 30.0459 | 0 |
| 21st Nov 2025 (Fri) | 29.71 | 29.71 | 29.3182 | 29.3182 | 0 |
| 20th Nov 2025 (Thu) | 29.71 | 29.8431 | 29.71 | 29.8431 | 0 |
| 19th Nov 2025 (Wed) | 29.71 | 29.86 | 29.71 | 29.8431 | 400 |
| 18th Nov 2025 (Tue) | 29.76 | 29.76 | 29.74 | 29.74 | 0 |
| 17th Nov 2025 (Mon) | 30.32 | 30.32 | 29.90 | 30.0344 | 0 |
| 14th Nov 2025 (Fri) | 31.19 | 31.19 | 30.2054 | 30.2054 | 0 |
| 13th Nov 2025 (Thu) | 31.19 | 31.19 | 30.2023 | 30.2023 | 0 |
| 12th Nov 2025 (Wed) | 31.19 | 31.19 | 30.8001 | 30.8001 | 0 |
| 11th Nov 2025 (Tue) | 31.19 | 31.19 | 30.7843 | 30.7843 | 0 |
| 10th Nov 2025 (Mon) | 31.19 | 31.19 | 30.7758 | 30.7758 | 0 |
| 7th Nov 2025 (Fri) | 31.19 | 31.19 | 30.0425 | 30.0425 | 0 |
| 6th Nov 2025 (Thu) | 31.19 | 31.19 | 30.2119 | 30.2119 | 0 |
| 5th Nov 2025 (Wed) | 31.19 | 31.19 | 30.7016 | 30.7016 | 0 |
| 4th Nov 2025 (Tue) | 31.19 | 31.19 | 31.1419 | 31.1419 | 0 |
| 3rd Nov 2025 (Mon) | 31.19 | 31.19 | 31.1419 | 31.1419 | 0 |
| 31st Oct 2025 (Fri) | 31.19 | 31.19 | 30.9928 | 30.9928 | 0 |
| 30th Oct 2025 (Thu) | 31.19 | 31.19 | 30.7421 | 30.7421 | 0 |
| 29th Oct 2025 (Wed) | 31.19 | 31.19 | 31.19 | 31.2166 | 361 |
| 28th Oct 2025 (Tue) | 31.04 | 31.04 | 31.04 | 31.0725 | 400 |
| 24th Oct 2025 (Fri) | 30.08 | 30.3713 | 30.08 | 30.3713 | 0 |
| 23rd Oct 2025 (Thu) | 30.08 | 30.08 | 30.08 | 30.08 | 26 |
| 22nd Oct 2025 (Wed) | 30.08 | 30.08 | 29.8249 | 29.8249 | 0 |
| 21st Oct 2025 (Tue) | 30.08 | 30.08 | 30.08 | 30.0856 | 400 |
| 20th Oct 2025 (Mon) | 30.13 | 30.13 | 30.13 | 30.0935 | 400 |
| 17th Oct 2025 (Fri) | 29.59 | 29.689 | 29.59 | 29.689 | 0 |
| 16th Oct 2025 (Thu) | 29.59 | 29.59 | 29.59 | 29.5186 | 200 |
| 15th Oct 2025 (Wed) | 29.88 | 29.88 | 29.5876 | 29.5876 | 1 |
| 14th Oct 2025 (Tue) | 29.88 | 29.88 | 29.3899 | 29.3899 | 0 |