| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.05 | 27.4389 | 27.05 | 27.4389 | 0 |
| 17th Jul 2025 (Thu) | 27.05 | 27.4021 | 27.05 | 27.4021 | 0 |
| 16th Jul 2025 (Wed) | 27.05 | 27.2592 | 27.05 | 27.2592 | 0 |
| 15th Jul 2025 (Tue) | 27.05 | 27.2123 | 27.05 | 27.2123 | 0 |
| 14th Jul 2025 (Mon) | 27.05 | 27.1611 | 27.05 | 27.1611 | 0 |
| 11th Jul 2025 (Fri) | 27.05 | 27.0649 | 27.05 | 27.0649 | 0 |
| 10th Jul 2025 (Thu) | 27.05 | 27.05 | 27.05 | 27.091 | 256 |
| 9th Jul 2025 (Wed) | 26.82 | 27.044 | 26.82 | 27.044 | 0 |
| 8th Jul 2025 (Tue) | 26.82 | 26.82 | 26.82 | 26.77 | 38 |
| 7th Jul 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.8054 | 100 |
| 4th Jul 2025 (Fri) | 27.01 | 27.01 | 27.01 | 27.0388 | 24 |
| 3rd Jul 2025 (Thu) | 27.01 | 27.01 | 27.01 | 27.0388 | 24 |
| 2nd Jul 2025 (Wed) | 26.73 | 26.7734 | 26.73 | 26.7734 | 0 |
| 1st Jul 2025 (Tue) | 26.73 | 26.73 | 26.73 | 26.5375 | 0 |
| 30th Jun 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.8232 | 400 |
| 27th Jun 2025 (Fri) | 25.67 | 26.69 | 25.67 | 26.69 | 0 |
| 26th Jun 2025 (Thu) | 25.67 | 26.5044 | 25.67 | 26.5044 | 0 |
| 25th Jun 2025 (Wed) | 25.67 | 26.1934 | 25.67 | 26.1934 | 0 |
| 24th Jun 2025 (Tue) | 25.67 | 26.1163 | 25.67 | 26.1163 | 0 |
| 23rd Jun 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.7469 | 100 |
| 20th Jun 2025 (Fri) | 25.93 | 25.93 | 25.4985 | 25.4985 | 0 |
| 19th Jun 2025 (Thu) | 25.93 | 25.93 | 25.7087 | 25.7087 | 0 |
| 18th Jun 2025 (Wed) | 25.93 | 25.93 | 25.7087 | 25.7087 | 0 |
| 17th Jun 2025 (Tue) | 25.93 | 25.93 | 25.73 | 25.7422 | 100 |
| 16th Jun 2025 (Mon) | 25.13 | 25.9834 | 25.13 | 25.9834 | 0 |
| 13th Jun 2025 (Fri) | 25.13 | 25.6329 | 25.13 | 25.6329 | 0 |
| 12th Jun 2025 (Thu) | 25.13 | 25.9092 | 25.13 | 25.9092 | 3 |
| 11th Jun 2025 (Wed) | 25.13 | 25.8454 | 25.13 | 25.8454 | 0 |
| 10th Jun 2025 (Tue) | 25.13 | 25.918 | 25.13 | 25.918 | 0 |
| 9th Jun 2025 (Mon) | 25.13 | 25.7754 | 25.13 | 25.7754 | 0 |
| 6th Jun 2025 (Fri) | 25.13 | 25.7555 | 25.13 | 25.7555 | 0 |
| 5th Jun 2025 (Thu) | 25.13 | 25.4522 | 25.13 | 25.4522 | 0 |
| 4th Jun 2025 (Wed) | 25.13 | 25.6471 | 25.13 | 25.6471 | 0 |
| 3rd Jun 2025 (Tue) | 25.13 | 25.5574 | 25.13 | 25.5574 | 0 |
| 2nd Jun 2025 (Mon) | 25.13 | 25.3875 | 25.13 | 25.3875 | 0 |
| 30th May 2025 (Fri) | 25.13 | 25.2724 | 25.13 | 25.2724 | 6 |
| 29th May 2025 (Thu) | 25.13 | 25.362 | 25.13 | 25.362 | 0 |
| 28th May 2025 (Wed) | 25.3051 | 25.3051 | 25.3051 | 25.3051 | 0 |
| 27th May 2025 (Tue) | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 0 |
| 26th May 2025 (Mon) | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 0 |
| 24th May 2025 (Sat) | 24.9041 | 24.9041 | 24.7065 | 24.7065 | 0 |
| 23rd May 2025 (Fri) | 24.9041 | 24.9041 | 24.9041 | 24.9041 | 0 |
| 22nd May 2025 (Thu) | 24.8682 | 24.8682 | 24.8682 | 24.8682 | 0 |
| 21st May 2025 (Wed) | 25.1638 | 25.1638 | 25.1638 | 25.1638 | 0 |
| 20th May 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 19th May 2025 (Mon) | 25.2382 | 25.2382 | 25.2382 | 25.2382 | 0 |