| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.99 | 9.99 | 8.23 | 8.91 | 12,285 |
| 5th Feb 2026 (Thu) | 11.73 | 12.30 | 9.19 | 9.97 | 1,491,663 |
| 4th Feb 2026 (Wed) | 9.10 | 9.10 | 8.58 | 8.58 | 42 |
| 3rd Feb 2026 (Tue) | 8.93 | 8.98 | 8.93 | 8.98 | 322 |
| 2nd Feb 2026 (Mon) | 9.84 | 9.84 | 9.30 | 9.30 | 136 |
| 30th Jan 2026 (Fri) | 9.89 | 9.89 | 9.47 | 9.49 | 6 |
| 29th Jan 2026 (Thu) | 10.51 | 10.80 | 10.45 | 10.4775 | 63 |
| 28th Jan 2026 (Wed) | 10.64 | 10.66 | 10.42 | 11.67 | 250 |
| 27th Jan 2026 (Tue) | 11.97 | 12.22 | 11.62 | 11.67 | 2,095 |
| 26th Jan 2026 (Mon) | 10.19 | 12.60 | 10.17 | 12.34 | 7,747 |
| 23rd Jan 2026 (Fri) | 9.57 | 10.32 | 9.50 | 9.87 | 3,188 |
| 22nd Jan 2026 (Thu) | 9.40 | 9.40 | 9.09 | 9.32 | 307 |
| 21st Jan 2026 (Wed) | 8.81 | 8.81 | 8.78 | 9.38 | 127 |
| 20th Jan 2026 (Tue) | 8.79 | 8.79 | 8.79 | 8.74 | 163 |
| 19th Jan 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.94 | 19 |
| 16th Jan 2026 (Fri) | 8.68 | 8.68 | 8.68 | 8.94 | 19 |
| 15th Jan 2026 (Thu) | 9.02 | 9.02 | 9.02 | 8.83 | 731 |
| 14th Jan 2026 (Wed) | 8.345 | 9.26 | 8.31 | 9.02 | 1,860 |
| 13th Jan 2026 (Tue) | 7.85 | 8.42 | 7.84 | 7.95 | 2,987 |
| 12th Jan 2026 (Mon) | 7.75 | 7.95 | 7.75 | 7.95 | 1,040 |
| 9th Jan 2026 (Fri) | 7.60 | 8.05 | 7.60 | 8.01 | 1,707 |
| 8th Jan 2026 (Thu) | 7.48 | 7.95 | 7.40 | 7.93 | 8,846 |
| 7th Jan 2026 (Wed) | 7.27 | 7.81 | 7.27 | 7.47 | 5,436 |
| 6th Jan 2026 (Tue) | 7.13 | 8.09 | 6.68 | 7.36 | 630,623 |
| 5th Jan 2026 (Mon) | 7.33 | 7.80 | 7.23 | 7.31 | 1,493 |
| 2nd Jan 2026 (Fri) | 7.01 | 7.36 | 6.87 | 7.40 | 699 |
| 1st Jan 2026 (Thu) | 6.85 | 7.33 | 6.57 | 6.83 | 5,709 |
| 31st Dec 2025 (Wed) | 6.85 | 7.33 | 6.57 | 6.83 | 5,709 |
| 30th Dec 2025 (Tue) | 6.60 | 6.60 | 6.36 | 6.44 | 15,247 |
| 29th Dec 2025 (Mon) | 6.16 | 6.46 | 6.16 | 6.44 | 1,248 |
| 26th Dec 2025 (Fri) | 7.00 | 7.10 | 6.935 | 6.96 | 1,748 |
| 25th Dec 2025 (Thu) | 7.40 | 7.43 | 7.40 | 7.43 | 841 |
| 24th Dec 2025 (Wed) | 7.40 | 7.43 | 7.40 | 7.43 | 841 |
| 23rd Dec 2025 (Tue) | 7.495 | 7.51 | 7.39 | 7.53 | 2,611 |
| 22nd Dec 2025 (Mon) | 7.97 | 8.13 | 7.97 | 7.595 | 501 |
| 19th Dec 2025 (Fri) | 7.80 | 8.30 | 7.80 | 7.92 | 914 |
| 18th Dec 2025 (Thu) | 8.47 | 8.60 | 7.67 | 7.85 | 2,456 |
| 17th Dec 2025 (Wed) | 8.90 | 8.94 | 8.46 | 8.46 | 1,659 |
| 16th Dec 2025 (Tue) | 9.56 | 9.56 | 9.105 | 9.105 | 94 |
| 15th Dec 2025 (Mon) | 9.56 | 9.56 | 8.83 | 9.07 | 249 |
| 12th Dec 2025 (Fri) | 9.70 | 9.70 | 9.28 | 9.51 | 996 |
| 11th Dec 2025 (Thu) | 9.80 | 11.28 | 9.60 | 10.42 | 7,760 |
| 10th Dec 2025 (Wed) | 8.49 | 8.51 | 8.45 | 8.63 | 2,613 |
| 9th Dec 2025 (Tue) | 8.50 | 8.50 | 8.30 | 8.41 | 676 |
| 8th Dec 2025 (Mon) | 8.29 | 8.35 | 8.29 | 8.35 | 345 |