| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.00 | 10.00 | 9.10 | 9.94 | 2,012 |
| 17th Jul 2025 (Thu) | 9.35 | 10.175 | 9.35 | 10.05 | 2,849 |
| 16th Jul 2025 (Wed) | 8.99 | 9.35 | 8.99 | 9.375 | 8,238 |
| 15th Jul 2025 (Tue) | 8.86 | 8.87 | 8.86 | 8.72 | 943 |
| 14th Jul 2025 (Mon) | 8.86 | 9.00 | 8.86 | 9.11 | 443 |
| 11th Jul 2025 (Fri) | 8.54 | 8.77 | 8.54 | 8.685 | 1,597 |
| 10th Jul 2025 (Thu) | 9.20 | 9.20 | 8.90 | 9.00 | 2,200 |
| 9th Jul 2025 (Wed) | 9.19 | 9.19 | 9.16 | 9.125 | 713 |
| 8th Jul 2025 (Tue) | 8.88 | 9.48 | 8.88 | 9.25 | 1,550 |
| 7th Jul 2025 (Mon) | 8.41 | 8.60 | 8.22 | 8.05 | 185 |
| 4th Jul 2025 (Fri) | 8.60 | 8.65 | 8.60 | 8.45 | 1,408 |
| 3rd Jul 2025 (Thu) | 8.60 | 8.65 | 8.60 | 8.45 | 1,408 |
| 2nd Jul 2025 (Wed) | 7.88 | 8.34 | 7.86 | 8.29 | 4,524 |
| 1st Jul 2025 (Tue) | 7.57 | 7.57 | 7.45 | 7.50 | 893 |
| 30th Jun 2025 (Mon) | 7.97 | 7.97 | 7.67 | 7.80 | 2,385 |
| 27th Jun 2025 (Fri) | 8.40 | 8.40 | 8.30 | 7.97 | 539 |
| 26th Jun 2025 (Thu) | 7.91 | 8.42 | 7.91 | 8.21 | 4,549 |
| 25th Jun 2025 (Wed) | 7.67 | 7.72 | 7.67 | 7.66 | 742 |
| 24th Jun 2025 (Tue) | 7.76 | 8.30 | 7.76 | 7.79 | 12,346 |
| 23rd Jun 2025 (Mon) | 7.59 | 7.67 | 7.55 | 7.50 | 1,822 |
| 20th Jun 2025 (Fri) | 7.05 | 7.82 | 6.88 | 7.57 | 6,492 |
| 19th Jun 2025 (Thu) | 6.81 | 6.90 | 6.81 | 6.98 | 1,878 |
| 18th Jun 2025 (Wed) | 6.81 | 6.90 | 6.81 | 6.98 | 1,878 |
| 17th Jun 2025 (Tue) | 7.08 | 7.08 | 6.90 | 6.82 | 4,755 |
| 16th Jun 2025 (Mon) | 6.86 | 7.27 | 6.82 | 7.30 | 2,910 |
| 13th Jun 2025 (Fri) | 7.19 | 7.19 | 6.82 | 6.97 | 4,567 |
| 12th Jun 2025 (Thu) | 7.63 | 7.85 | 7.22 | 7.205 | 8,384 |
| 11th Jun 2025 (Wed) | 7.59 | 7.69 | 7.59 | 7.56 | 1,693 |
| 10th Jun 2025 (Tue) | 7.52 | 7.52 | 7.42 | 7.37 | 420 |
| 9th Jun 2025 (Mon) | 7.36 | 7.48 | 7.29 | 7.50 | 4,231 |
| 6th Jun 2025 (Fri) | 7.15 | 7.35 | 7.05 | 7.14 | 2,444 |
| 5th Jun 2025 (Thu) | 7.615 | 8.00 | 7.13 | 7.22 | 1,330 |
| 4th Jun 2025 (Wed) | 7.09 | 7.49 | 7.09 | 7.39 | 7,770 |
| 3rd Jun 2025 (Tue) | 7.02 | 7.19 | 7.02 | 7.025 | 1,962 |
| 2nd Jun 2025 (Mon) | 7.25 | 7.25 | 6.90 | 7.09 | 5,565 |
| 30th May 2025 (Fri) | 6.80 | 6.83 | 6.63 | 6.79 | 4,486 |
| 29th May 2025 (Thu) | 6.95 | 7.05 | 6.85 | 6.90 | 5,614 |
| 28th May 2025 (Wed) | 6.93 | 7.31 | 6.93 | 7.08 | 7,037 |
| 27th May 2025 (Tue) | 6.98 | 6.98 | 6.86 | 6.87 | 6,414 |
| 26th May 2025 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 24th May 2025 (Sat) | 7.155 | 7.155 | 7.00 | 6.97 | 9,047 |
| 23rd May 2025 (Fri) | 7.155 | 7.155 | 7.00 | 7.00 | 9,047 |
| 22nd May 2025 (Thu) | 7.88 | 7.88 | 7.395 | 7.575 | 5,389 |
| 21st May 2025 (Wed) | 7.01 | 8.50 | 7.01 | 8.36 | 19,834 |
| 20th May 2025 (Tue) | 6.755 | 7.08 | 6.70 | 6.84 | 23,379 |
| 19th May 2025 (Mon) | 7.73 | 7.73 | 6.15 | 6.505 | 46,008 |