| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.90 | 8.90 | 8.60 | 8.60 | 81 |
| 2nd Apr 2026 (Thu) | 8.90 | 8.90 | 8.60 | 8.60 | 81 |
| 1st Apr 2026 (Wed) | 8.90 | 9.13 | 8.90 | 8.69 | 0 |
| 31st Mar 2026 (Tue) | 8.47 | 8.57 | 8.46 | 8.61 | 10 |
| 30th Mar 2026 (Mon) | 9.10 | 9.10 | 8.58 | 8.58 | 2 |
| 27th Mar 2026 (Fri) | 9.10 | 9.10 | 9.10 | 8.70 | 158 |
| 26th Mar 2026 (Thu) | 8.55 | 8.84 | 8.55 | 8.54 | 167 |
| 25th Mar 2026 (Wed) | 8.69 | 8.69 | 8.54 | 8.54 | 56 |
| 24th Mar 2026 (Tue) | 8.69 | 8.69 | 8.52 | 8.51 | 262 |
| 23rd Mar 2026 (Mon) | 9.11 | 9.11 | 9.05 | 8.99 | 1,068 |
| 20th Mar 2026 (Fri) | 9.07 | 9.07 | 8.98 | 8.98 | 2 |
| 19th Mar 2026 (Thu) | 9.07 | 9.07 | 9.07 | 9.31 | 101 |
| 18th Mar 2026 (Wed) | 9.63 | 9.63 | 9.25 | 9.55 | 306 |
| 17th Mar 2026 (Tue) | 9.335 | 9.46 | 9.335 | 9.68 | 4,012 |
| 16th Mar 2026 (Mon) | 9.74 | 9.80 | 9.50 | 9.35 | 830 |
| 13th Mar 2026 (Fri) | 9.79 | 9.79 | 9.79 | 9.785 | 116 |
| 12th Mar 2026 (Thu) | 9.18 | 9.50 | 9.13 | 9.80 | 109 |
| 11th Mar 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.575 | 129 |
| 10th Mar 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 105 |
| 9th Mar 2026 (Mon) | 9.19 | 9.79 | 9.19 | 9.67 | 328 |
| 6th Mar 2026 (Fri) | 9.31 | 9.31 | 9.21 | 9.60 | 7 |
| 5th Mar 2026 (Thu) | 9.59 | 9.64 | 9.36 | 9.33 | 177 |
| 4th Mar 2026 (Wed) | 10.18 | 10.29 | 9.99 | 9.84 | 1,090 |
| 3rd Mar 2026 (Tue) | 10.25 | 10.25 | 9.80 | 10.25 | 2,091 |
| 2nd Mar 2026 (Mon) | 10.15 | 10.15 | 9.87 | 9.87 | 15 |
| 27th Feb 2026 (Fri) | 9.83 | 9.86 | 9.61 | 9.61 | 63 |
| 26th Feb 2026 (Thu) | 9.96 | 10.17 | 9.96 | 10.17 | 535 |
| 25th Feb 2026 (Wed) | 9.40 | 9.87 | 9.40 | 9.87 | 0 |
| 24th Feb 2026 (Tue) | 9.40 | 9.67 | 9.40 | 9.67 | 0 |
| 23rd Feb 2026 (Mon) | 9.40 | 9.78 | 9.40 | 9.67 | 6,551 |
| 20th Feb 2026 (Fri) | 9.58 | 9.69 | 9.58 | 9.69 | 121 |
| 19th Feb 2026 (Thu) | 9.58 | 10.55 | 9.58 | 10.38 | 1,065 |
| 18th Feb 2026 (Wed) | 9.02 | 9.40 | 9.02 | 9.20 | 1,208 |
| 17th Feb 2026 (Tue) | 9.03 | 9.03 | 8.59 | 8.66 | 1,276 |
| 16th Feb 2026 (Mon) | 9.30 | 9.58 | 9.23 | 9.21 | 1,937 |
| 13th Feb 2026 (Fri) | 9.30 | 9.58 | 9.23 | 9.21 | 1,937 |
| 12th Feb 2026 (Thu) | 9.82 | 9.92 | 9.82 | 9.88 | 184 |
| 11th Feb 2026 (Wed) | 10.41 | 10.41 | 10.08 | 10.05 | 1,296 |
| 10th Feb 2026 (Tue) | 10.44 | 11.08 | 9.91 | 10.52 | 7,109 |
| 9th Feb 2026 (Mon) | 8.75 | 10.95 | 8.71 | 10.72 | 13,253 |
| 6th Feb 2026 (Fri) | 9.99 | 9.99 | 8.23 | 8.91 | 12,285 |