| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.09 | 11.09 | 11.09 | 11.69 | 584 |
| 18th Sep 2025 (Thu) | 11.67 | 11.67 | 11.67 | 11.23 | 338 |
| 17th Sep 2025 (Wed) | 11.76 | 11.76 | 11.76 | 11.36 | 406 |
| 16th Sep 2025 (Tue) | 11.32 | 11.45 | 11.32 | 11.67 | 1,533 |
| 15th Sep 2025 (Mon) | 11.02 | 11.02 | 11.02 | 10.95 | 575 |
| 12th Sep 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 837 |
| 11th Sep 2025 (Thu) | 11.00 | 11.35 | 11.00 | 11.20 | 1,813 |
| 10th Sep 2025 (Wed) | 10.69 | 10.69 | 10.60 | 10.70 | 408 |
| 9th Sep 2025 (Tue) | 10.92 | 10.92 | 10.92 | 11.15 | 397 |
| 8th Sep 2025 (Mon) | 10.64 | 10.86 | 10.64 | 10.86 | 179 |
| 5th Sep 2025 (Fri) | 10.64 | 10.80 | 10.64 | 10.97 | 1,600 |
| 4th Sep 2025 (Thu) | 10.49 | 10.50 | 10.49 | 10.50 | 935 |
| 3rd Sep 2025 (Wed) | 10.27 | 10.49 | 10.27 | 10.48 | 1,996 |
| 2nd Sep 2025 (Tue) | 10.00 | 10.29 | 10.00 | 10.29 | 1,218 |
| 1st Sep 2025 (Mon) | 10.00 | 10.00 | 9.45 | 9.73 | 1,903 |
| 29th Aug 2025 (Fri) | 10.00 | 10.00 | 9.45 | 9.73 | 1,903 |
| 28th Aug 2025 (Thu) | 10.14 | 10.14 | 9.89 | 9.88 | 633 |
| 27th Aug 2025 (Wed) | 9.97 | 10.00 | 9.97 | 10.05 | 1,030 |
| 26th Aug 2025 (Tue) | 9.59 | 10.19 | 9.59 | 10.29 | 261 |
| 25th Aug 2025 (Mon) | 9.95 | 9.95 | 9.79 | 9.79 | 917 |
| 22nd Aug 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.26 | 300 |
| 21st Aug 2025 (Thu) | 10.00 | 10.00 | 9.60 | 9.42 | 450 |
| 20th Aug 2025 (Wed) | 10.69 | 10.69 | 10.13 | 10.13 | 226 |
| 19th Aug 2025 (Tue) | 10.69 | 10.69 | 9.50 | 9.80 | 751 |
| 18th Aug 2025 (Mon) | 10.62 | 10.62 | 10.50 | 10.50 | 279 |
| 15th Aug 2025 (Fri) | 11.11 | 11.11 | 10.60 | 10.79 | 1,123 |
| 14th Aug 2025 (Thu) | 10.95 | 11.19 | 10.95 | 11.05 | 395 |
| 13th Aug 2025 (Wed) | 11.26 | 11.59 | 11.03 | 11.59 | 1,492 |
| 12th Aug 2025 (Tue) | 11.00 | 11.50 | 10.84 | 11.505 | 223 |
| 11th Aug 2025 (Mon) | 10.39 | 10.62 | 10.39 | 10.99 | 474 |
| 8th Aug 2025 (Fri) | 10.82 | 10.82 | 10.61 | 10.39 | 788 |
| 7th Aug 2025 (Thu) | 11.19 | 11.19 | 10.56 | 10.65 | 1,073 |
| 6th Aug 2025 (Wed) | 11.25 | 11.46 | 10.99 | 11.11 | 4,010 |
| 5th Aug 2025 (Tue) | 11.49 | 11.49 | 11.49 | 11.50 | 520 |
| 4th Aug 2025 (Mon) | 10.755 | 11.50 | 10.755 | 11.40 | 4,370 |
| 1st Aug 2025 (Fri) | 10.64 | 11.95 | 10.64 | 11.50 | 2,830 |
| 31st Jul 2025 (Thu) | 11.00 | 11.19 | 10.84 | 11.10 | 1,052 |
| 30th Jul 2025 (Wed) | 11.50 | 11.50 | 11.16 | 11.15 | 2,372 |
| 29th Jul 2025 (Tue) | 13.32 | 13.35 | 11.55 | 11.76 | 9,409 |
| 28th Jul 2025 (Mon) | 11.65 | 15.40 | 11.40 | 13.89 | 19,183 |
| 25th Jul 2025 (Fri) | 10.86 | 11.66 | 10.50 | 11.74 | 6,972 |
| 24th Jul 2025 (Thu) | 11.49 | 12.38 | 11.00 | 11.00 | 11,152 |
| 23rd Jul 2025 (Wed) | 12.20 | 17.21 | 11.00 | 11.27 | 385,926 |
| 22nd Jul 2025 (Tue) | 9.46 | 9.46 | 9.46 | 9.44 | 394 |