| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.70 | 9.70 | 9.28 | 9.51 | 996 |
| 11th Dec 2025 (Thu) | 9.80 | 11.28 | 9.60 | 10.42 | 7,760 |
| 10th Dec 2025 (Wed) | 8.49 | 8.51 | 8.45 | 8.63 | 2,613 |
| 9th Dec 2025 (Tue) | 8.50 | 8.50 | 8.30 | 8.41 | 676 |
| 8th Dec 2025 (Mon) | 8.29 | 8.35 | 8.29 | 8.35 | 345 |
| 5th Dec 2025 (Fri) | 8.65 | 8.65 | 8.60 | 8.61 | 352 |
| 4th Dec 2025 (Thu) | 8.45 | 8.59 | 8.45 | 8.6357 | 810 |
| 3rd Dec 2025 (Wed) | 8.58 | 8.64 | 8.41 | 8.41 | 672 |
| 2nd Dec 2025 (Tue) | 9.00 | 9.00 | 8.98 | 8.95 | 270 |
| 1st Dec 2025 (Mon) | 9.41 | 9.41 | 9.01 | 9.01 | 101 |
| 28th Nov 2025 (Fri) | 9.41 | 9.41 | 9.29 | 9.29 | 113 |
| 27th Nov 2025 (Thu) | 9.41 | 9.41 | 9.41 | 9.22 | 132 |
| 26th Nov 2025 (Wed) | 9.41 | 9.41 | 9.41 | 9.22 | 233 |
| 25th Nov 2025 (Tue) | 9.19 | 9.19 | 9.19 | 9.19 | 217 |
| 24th Nov 2025 (Mon) | 8.55 | 9.05 | 8.55 | 9.05 | 23 |
| 21st Nov 2025 (Fri) | 8.55 | 8.60 | 8.55 | 8.75 | 30 |
| 20th Nov 2025 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 4 |
| 19th Nov 2025 (Wed) | 8.99 | 8.99 | 8.99 | 8.99 | 87 |
| 18th Nov 2025 (Tue) | 8.99 | 9.02 | 8.99 | 9.03 | 82 |
| 17th Nov 2025 (Mon) | 9.15 | 9.15 | 9.055 | 9.41 | 1,423 |
| 14th Nov 2025 (Fri) | 8.59 | 8.59 | 8.59 | 9.24 | 87 |
| 13th Nov 2025 (Thu) | 8.80 | 8.84 | 8.70 | 8.42 | 164 |
| 12th Nov 2025 (Wed) | 8.98 | 8.98 | 8.98 | 8.80 | 76 |
| 11th Nov 2025 (Tue) | 9.35 | 9.35 | 9.01 | 9.06 | 913 |
| 10th Nov 2025 (Mon) | 9.52 | 9.52 | 9.33 | 9.40 | 376 |
| 7th Nov 2025 (Fri) | 9.68 | 9.68 | 9.4321 | 9.4321 | 537 |
| 6th Nov 2025 (Thu) | 9.68 | 9.68 | 9.68 | 9.29 | 473 |
| 5th Nov 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.57 | 130 |
| 4th Nov 2025 (Tue) | 11.10 | 11.10 | 10.51 | 10.51 | 0 |
| 3rd Nov 2025 (Mon) | 11.10 | 11.10 | 11.10 | 10.51 | 625 |
| 31st Oct 2025 (Fri) | 11.11 | 11.155 | 11.11 | 11.20 | 399 |
| 30th Oct 2025 (Thu) | 11.50 | 11.50 | 10.94 | 10.95 | 839 |
| 29th Oct 2025 (Wed) | 12.30 | 12.30 | 12.12 | 11.93 | 676 |
| 28th Oct 2025 (Tue) | 13.06 | 13.06 | 12.40 | 12.69 | 669 |
| 27th Oct 2025 (Mon) | 13.57 | 13.57 | 13.30 | 13.14 | 388 |
| 24th Oct 2025 (Fri) | 13.51 | 13.56 | 13.51 | 13.39 | 994 |
| 23rd Oct 2025 (Thu) | 13.275 | 13.275 | 12.985 | 13.14 | 6,214 |
| 22nd Oct 2025 (Wed) | 13.50 | 13.50 | 12.44 | 12.43 | 1,649 |
| 21st Oct 2025 (Tue) | 14.25 | 14.25 | 13.08 | 13.77 | 4,811 |
| 20th Oct 2025 (Mon) | 15.23 | 15.23 | 15.10 | 14.76 | 961 |
| 17th Oct 2025 (Fri) | 14.99 | 15.36 | 14.79 | 15.23 | 3,143 |
| 16th Oct 2025 (Thu) | 14.67 | 15.42 | 14.57 | 14.92 | 456 |
| 15th Oct 2025 (Wed) | 14.61 | 15.30 | 14.49 | 14.85 | 1,866 |
| 14th Oct 2025 (Tue) | 13.29 | 15.80 | 13.29 | 14.28 | 5,137 |