Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainier Acquisi (RNAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4819 0.4819 0.48 0.48 0
25th Sep 2026 (Fri) 0.4819 0.4819 0.44 0.48 23
24th Sep 2026 (Thu) 0.45 0.45 0.45 0.45 0
23rd Sep 2026 (Wed) 0.45 0.45 0.45 0.45 0
22nd Sep 2026 (Tue) 0.45 0.45 0.45 0.45 200
21st Sep 2026 (Mon) 0.50 0.50 0.50 0.50 0
18th Sep 2026 (Fri) 0.50 0.50 0.50 0.50 0
17th Sep 2026 (Thu) 0.50 0.50 0.4938 0.50 3,700
16th Sep 2026 (Wed) 0.50 0.50 0.50 0.50 500
15th Sep 2026 (Tue) 0.50 0.54 0.50 0.52 500
FTSE 100 Latest
Value10,663.60
Change-21.28