Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainier Acquisi (RNAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.08 10.10 10.08 10.09 20
25th Sep 2026 (Fri) 10.095 10.095 10.09 10.09 101
24th Sep 2026 (Thu) 10.08 10.09 10.08 10.09 2
23rd Sep 2026 (Wed) 10.07 10.07 10.07 10.07 14
22nd Sep 2026 (Tue) 10.12 10.12 10.07 10.07 4
21st Sep 2026 (Mon) 10.12 10.12 10.12 10.10 0
18th Sep 2026 (Fri) 10.07 10.14 10.07 10.13 1,204
17th Sep 2026 (Thu) 10.12 10.17 10.12 10.15 7,438
16th Sep 2026 (Wed) 10.15 10.17 10.10 10.12 1,702
15th Sep 2026 (Tue) 10.50 10.50 10.15 10.18 7,107
FTSE 100 Latest
Value10,684.88
Change-10.37