| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.59 | 12.59 | 11.82 | 11.84 | 8,101 |
| 17th Jul 2025 (Thu) | 13.41 | 13.42 | 12.54 | 12.53 | 2,575 |
| 16th Jul 2025 (Wed) | 13.80 | 13.80 | 13.21 | 13.27 | 7,319 |
| 15th Jul 2025 (Tue) | 12.91 | 13.61 | 12.60 | 13.58 | 6,317 |
| 14th Jul 2025 (Mon) | 13.525 | 13.525 | 13.01 | 13.06 | 10,598 |
| 11th Jul 2025 (Fri) | 13.00 | 13.50 | 12.82 | 13.32 | 2,398 |
| 10th Jul 2025 (Thu) | 13.64 | 13.89 | 13.43 | 13.54 | 10,238 |
| 9th Jul 2025 (Wed) | 12.50 | 15.30 | 12.50 | 13.77 | 28,670 |
| 8th Jul 2025 (Tue) | 10.80 | 11.27 | 10.80 | 11.30 | 2,413 |
| 7th Jul 2025 (Mon) | 11.01 | 11.01 | 10.80 | 10.77 | 3,340 |
| 4th Jul 2025 (Fri) | 11.30 | 11.39 | 10.96 | 11.21 | 8,136 |
| 3rd Jul 2025 (Thu) | 11.30 | 11.39 | 10.96 | 11.21 | 8,136 |
| 2nd Jul 2025 (Wed) | 10.95 | 11.75 | 10.95 | 11.37 | 6,173 |
| 1st Jul 2025 (Tue) | 10.60 | 11.14 | 10.54 | 10.89 | 3,648 |
| 30th Jun 2025 (Mon) | 10.48 | 10.61 | 10.315 | 10.39 | 3,527 |
| 27th Jun 2025 (Fri) | 11.50 | 11.50 | 10.01 | 10.68 | 10,842 |
| 26th Jun 2025 (Thu) | 10.96 | 11.61 | 10.96 | 11.46 | 12,804 |
| 25th Jun 2025 (Wed) | 10.30 | 10.85 | 10.18 | 10.76 | 4,278 |
| 24th Jun 2025 (Tue) | 9.89 | 10.36 | 9.85 | 10.36 | 2,888 |
| 23rd Jun 2025 (Mon) | 9.80 | 9.88 | 9.57 | 9.83 | 2,983 |
| 20th Jun 2025 (Fri) | 10.00 | 10.03 | 9.665 | 9.76 | 6,705 |
| 19th Jun 2025 (Thu) | 9.90 | 10.00 | 9.76 | 10.00 | 3,543 |
| 18th Jun 2025 (Wed) | 9.90 | 10.00 | 9.76 | 10.00 | 3,543 |
| 17th Jun 2025 (Tue) | 10.18 | 10.51 | 9.79 | 9.79 | 3,637 |
| 16th Jun 2025 (Mon) | 10.30 | 10.40 | 10.19 | 10.32 | 3,137 |
| 13th Jun 2025 (Fri) | 10.05 | 10.42 | 10.05 | 10.42 | 3,069 |
| 12th Jun 2025 (Thu) | 10.14 | 10.30 | 9.99 | 10.24 | 6,463 |
| 11th Jun 2025 (Wed) | 10.68 | 11.01 | 10.575 | 10.41 | 2,654 |
| 10th Jun 2025 (Tue) | 10.64 | 11.30 | 10.64 | 10.77 | 4,036 |
| 9th Jun 2025 (Mon) | 11.10 | 11.46 | 10.77 | 10.85 | 6,224 |
| 6th Jun 2025 (Fri) | 9.88 | 11.07 | 9.875 | 11.035 | 19,175 |
| 5th Jun 2025 (Thu) | 9.30 | 9.46 | 9.125 | 9.34 | 6,996 |
| 4th Jun 2025 (Wed) | 9.77 | 9.81 | 9.42 | 9.54 | 7,906 |
| 3rd Jun 2025 (Tue) | 10.00 | 10.08 | 9.87 | 9.90 | 4,780 |
| 2nd Jun 2025 (Mon) | 9.475 | 10.05 | 9.475 | 9.98 | 15,621 |
| 30th May 2025 (Fri) | 9.73 | 9.73 | 9.56 | 9.56 | 2,844 |
| 29th May 2025 (Thu) | 9.01 | 10.07 | 9.01 | 10.00 | 7,727 |
| 28th May 2025 (Wed) | 8.795 | 9.20 | 8.795 | 9.12 | 7,276 |
| 27th May 2025 (Tue) | 8.84 | 8.84 | 8.50 | 8.73 | 12,881 |
| 26th May 2025 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 24th May 2025 (Sat) | 9.145 | 9.16 | 9.145 | 9.16 | 7,193 |
| 23rd May 2025 (Fri) | 9.145 | 9.145 | 9.145 | 9.145 | 7,193 |
| 22nd May 2025 (Thu) | 9.15 | 9.42 | 9.15 | 9.42 | 4,972 |
| 21st May 2025 (Wed) | 10.00 | 10.00 | 9.85 | 9.85 | 7,107 |
| 20th May 2025 (Tue) | 10.265 | 10.265 | 10.23 | 10.24 | 4,951 |
| 19th May 2025 (Mon) | 10.25 | 10.26 | 10.23 | 10.26 | 4,724 |