| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.28 | 6.33 | 6.20 | 6.26 | 4,122 |
| 2nd Apr 2026 (Thu) | 6.28 | 6.33 | 6.20 | 6.26 | 4,122 |
| 1st Apr 2026 (Wed) | 6.215 | 6.48 | 6.215 | 6.39 | 2,353 |
| 31st Mar 2026 (Tue) | 6.09 | 6.33 | 6.00 | 6.15 | 3,815 |
| 30th Mar 2026 (Mon) | 5.75 | 5.94 | 5.695 | 5.88 | 3,926 |
| 27th Mar 2026 (Fri) | 6.03 | 6.03 | 5.61 | 5.85 | 11,152 |
| 26th Mar 2026 (Thu) | 6.32 | 6.40 | 6.08 | 6.08 | 8,962 |
| 25th Mar 2026 (Wed) | 6.25 | 6.39 | 6.10 | 6.25 | 4,812 |
| 24th Mar 2026 (Tue) | 6.50 | 6.50 | 6.06 | 6.07 | 6,564 |
| 23rd Mar 2026 (Mon) | 6.61 | 6.78 | 6.45 | 6.60 | 2,604 |
| 20th Mar 2026 (Fri) | 6.45 | 6.70 | 6.40 | 6.51 | 1,617 |
| 19th Mar 2026 (Thu) | 6.55 | 6.71 | 6.42 | 6.57 | 3,055 |
| 18th Mar 2026 (Wed) | 7.08 | 7.08 | 6.57 | 6.65 | 5,649 |
| 17th Mar 2026 (Tue) | 7.33 | 7.33 | 7.095 | 7.18 | 9,913 |
| 16th Mar 2026 (Mon) | 7.70 | 7.74 | 7.34 | 7.33 | 4,849 |
| 13th Mar 2026 (Fri) | 8.31 | 8.31 | 7.36 | 7.39 | 5,072 |
| 12th Mar 2026 (Thu) | 8.25 | 8.25 | 8.07 | 8.12 | 2,602 |
| 11th Mar 2026 (Wed) | 8.20 | 8.50 | 8.10 | 8.26 | 8,834 |
| 10th Mar 2026 (Tue) | 9.03 | 9.19 | 8.195 | 8.55 | 11,692 |
| 9th Mar 2026 (Mon) | 6.82 | 9.13 | 6.82 | 9.02 | 18,825 |
| 6th Mar 2026 (Fri) | 6.68 | 7.03 | 6.56 | 6.85 | 4,494 |
| 5th Mar 2026 (Thu) | 7.62 | 7.62 | 6.87 | 6.88 | 4,600 |
| 4th Mar 2026 (Wed) | 7.60 | 8.01 | 7.51 | 7.87 | 23,309 |
| 3rd Mar 2026 (Tue) | 7.39 | 7.47 | 7.24 | 7.48 | 866 |
| 2nd Mar 2026 (Mon) | 7.40 | 7.79 | 7.24 | 7.60 | 2,300 |
| 27th Feb 2026 (Fri) | 8.24 | 8.24 | 7.35 | 7.59 | 10,462 |
| 26th Feb 2026 (Thu) | 7.95 | 8.43 | 7.94 | 8.35 | 12,440 |
| 25th Feb 2026 (Wed) | 6.95 | 7.89 | 6.95 | 7.89 | 0 |
| 24th Feb 2026 (Tue) | 6.95 | 6.98 | 6.95 | 6.98 | 0 |
| 23rd Feb 2026 (Mon) | 6.95 | 7.07 | 6.61 | 6.98 | 11,611 |
| 20th Feb 2026 (Fri) | 6.60 | 6.90 | 6.54 | 6.93 | 9,201 |
| 19th Feb 2026 (Thu) | 6.50 | 6.78 | 6.46 | 6.78 | 6,014 |
| 18th Feb 2026 (Wed) | 6.54 | 6.56 | 6.18 | 6.64 | 28,669 |
| 17th Feb 2026 (Tue) | 6.53 | 6.75 | 6.425 | 6.75 | 2,501 |
| 16th Feb 2026 (Mon) | 6.61 | 6.61 | 6.53 | 6.52 | 1,704 |
| 13th Feb 2026 (Fri) | 6.61 | 6.61 | 6.53 | 6.52 | 1,704 |
| 12th Feb 2026 (Thu) | 6.20 | 6.44 | 6.09 | 6.41 | 3,469 |
| 11th Feb 2026 (Wed) | 6.37 | 6.45 | 6.19 | 6.40 | 4,945 |
| 10th Feb 2026 (Tue) | 6.50 | 6.52 | 6.42 | 6.47 | 2,922 |
| 9th Feb 2026 (Mon) | 6.50 | 6.51 | 6.25 | 6.50 | 6,942 |
| 6th Feb 2026 (Fri) | 6.32 | 6.51 | 6.32 | 6.49 | 11,433 |