| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.97 | 10.26 | 9.45 | 9.44 | 7,587 |
| 18th Sep 2025 (Thu) | 9.43 | 10.41 | 9.25 | 10.31 | 3,958 |
| 17th Sep 2025 (Wed) | 9.75 | 9.94 | 9.14 | 9.15 | 5,392 |
| 16th Sep 2025 (Tue) | 9.78 | 9.78 | 9.57 | 9.60 | 2,385 |
| 15th Sep 2025 (Mon) | 9.71 | 9.79 | 9.50 | 9.79 | 9,742 |
| 12th Sep 2025 (Fri) | 10.30 | 10.48 | 9.67 | 9.68 | 4,198 |
| 11th Sep 2025 (Thu) | 9.90 | 10.02 | 9.90 | 9.96 | 11,537 |
| 10th Sep 2025 (Wed) | 10.10 | 10.10 | 9.80 | 9.81 | 5,751 |
| 9th Sep 2025 (Tue) | 10.25 | 10.345 | 10.10 | 10.09 | 1,776 |
| 8th Sep 2025 (Mon) | 10.40 | 10.40 | 10.19 | 10.19 | 4,358 |
| 5th Sep 2025 (Fri) | 10.75 | 10.75 | 10.66 | 10.64 | 1,803 |
| 4th Sep 2025 (Thu) | 10.00 | 10.13 | 9.91 | 10.00 | 3,309 |
| 3rd Sep 2025 (Wed) | 9.95 | 10.45 | 9.95 | 10.25 | 4,511 |
| 2nd Sep 2025 (Tue) | 10.16 | 10.16 | 9.765 | 9.84 | 6,856 |
| 1st Sep 2025 (Mon) | 10.20 | 10.29 | 10.04 | 10.05 | 2,455 |
| 29th Aug 2025 (Fri) | 10.20 | 10.29 | 10.04 | 10.05 | 2,455 |
| 28th Aug 2025 (Thu) | 10.50 | 10.55 | 10.31 | 10.28 | 3,617 |
| 27th Aug 2025 (Wed) | 10.74 | 10.74 | 10.58 | 10.625 | 3,538 |
| 26th Aug 2025 (Tue) | 11.06 | 11.11 | 10.77 | 10.78 | 6,013 |
| 25th Aug 2025 (Mon) | 11.18 | 11.25 | 11.025 | 11.25 | 3,628 |
| 22nd Aug 2025 (Fri) | 11.20 | 11.80 | 10.95 | 11.23 | 20,462 |
| 21st Aug 2025 (Thu) | 11.03 | 11.165 | 10.97 | 10.96 | 1,522 |
| 20th Aug 2025 (Wed) | 10.80 | 11.10 | 10.60 | 11.07 | 1,209 |
| 19th Aug 2025 (Tue) | 11.17 | 11.17 | 10.82 | 10.85 | 1,937 |
| 18th Aug 2025 (Mon) | 11.38 | 11.40 | 11.32 | 11.28 | 8,183 |
| 15th Aug 2025 (Fri) | 11.51 | 11.60 | 11.25 | 11.33 | 8,412 |
| 14th Aug 2025 (Thu) | 11.50 | 11.68 | 11.38 | 11.43 | 1,485 |
| 13th Aug 2025 (Wed) | 11.72 | 12.04 | 11.685 | 11.71 | 10,756 |
| 12th Aug 2025 (Tue) | 11.30 | 11.70 | 11.26 | 11.33 | 844 |
| 11th Aug 2025 (Mon) | 10.43 | 11.05 | 10.43 | 11.10 | 4,550 |
| 8th Aug 2025 (Fri) | 10.55 | 10.58 | 10.34 | 10.53 | 4,389 |
| 7th Aug 2025 (Thu) | 11.35 | 11.35 | 10.46 | 10.54 | 5,888 |
| 6th Aug 2025 (Wed) | 11.58 | 11.59 | 11.23 | 11.28 | 5,259 |
| 5th Aug 2025 (Tue) | 12.57 | 12.57 | 11.725 | 11.83 | 5,608 |
| 4th Aug 2025 (Mon) | 12.10 | 12.47 | 12.10 | 12.48 | 1,593 |
| 1st Aug 2025 (Fri) | 12.46 | 12.58 | 12.15 | 12.33 | 6,791 |
| 31st Jul 2025 (Thu) | 12.90 | 13.055 | 12.61 | 12.81 | 7,386 |
| 30th Jul 2025 (Wed) | 13.55 | 13.65 | 12.71 | 12.85 | 11,085 |
| 29th Jul 2025 (Tue) | 13.50 | 13.50 | 13.30 | 13.40 | 2,576 |
| 28th Jul 2025 (Mon) | 13.70 | 14.13 | 13.555 | 13.70 | 7,075 |
| 25th Jul 2025 (Fri) | 13.35 | 13.43 | 12.875 | 13.33 | 1,359 |
| 24th Jul 2025 (Thu) | 13.47 | 13.64 | 13.32 | 13.46 | 1,118 |
| 23rd Jul 2025 (Wed) | 12.34 | 13.89 | 12.24 | 13.39 | 6,852 |
| 22nd Jul 2025 (Tue) | 12.15 | 12.20 | 12.15 | 12.18 | 1,564 |