| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.58 | 9.16 | 8.52 | 8.52 | 13,685 |
| 12th Dec 2025 (Fri) | 8.50 | 8.65 | 8.40 | 8.52 | 9,288 |
| 11th Dec 2025 (Thu) | 7.825 | 8.59 | 7.825 | 8.45 | 15,508 |
| 10th Dec 2025 (Wed) | 7.81 | 8.00 | 7.69 | 7.85 | 17,138 |
| 9th Dec 2025 (Tue) | 7.36 | 8.37 | 7.14 | 7.90 | 37,776 |
| 8th Dec 2025 (Mon) | 6.90 | 7.05 | 6.66 | 6.72 | 11,328 |
| 5th Dec 2025 (Fri) | 6.97 | 7.07 | 6.85 | 6.88 | 8,904 |
| 4th Dec 2025 (Thu) | 6.63 | 7.00 | 6.60 | 6.90 | 23,547 |
| 3rd Dec 2025 (Wed) | 6.73 | 6.775 | 6.60 | 6.65 | 26,093 |
| 2nd Dec 2025 (Tue) | 7.24 | 7.24 | 6.64 | 6.71 | 42,638 |
| 1st Dec 2025 (Mon) | 7.41 | 7.43 | 7.20 | 7.30 | 24,527 |
| 28th Nov 2025 (Fri) | 7.63 | 7.67 | 7.44 | 7.49 | 9,675 |
| 27th Nov 2025 (Thu) | 7.31 | 7.59 | 7.29 | 7.60 | 2,057 |
| 26th Nov 2025 (Wed) | 7.31 | 7.59 | 7.29 | 7.60 | 10,124 |
| 25th Nov 2025 (Tue) | 7.46 | 7.50 | 7.32 | 7.32 | 9,654 |
| 24th Nov 2025 (Mon) | 7.30 | 7.535 | 7.30 | 7.43 | 8,174 |
| 21st Nov 2025 (Fri) | 7.09 | 7.40 | 7.09 | 7.24 | 3,573 |
| 20th Nov 2025 (Thu) | 7.63 | 7.63 | 7.15 | 7.15 | 0 |
| 19th Nov 2025 (Wed) | 7.63 | 7.71 | 7.11 | 7.15 | 5,057 |
| 18th Nov 2025 (Tue) | 7.47 | 7.65 | 7.47 | 7.62 | 1,260 |
| 17th Nov 2025 (Mon) | 7.45 | 7.80 | 7.37 | 7.38 | 7,171 |
| 14th Nov 2025 (Fri) | 7.42 | 7.85 | 7.405 | 7.46 | 5,539 |
| 13th Nov 2025 (Thu) | 7.44 | 7.57 | 7.23 | 7.23 | 1,603 |
| 12th Nov 2025 (Wed) | 7.44 | 7.64 | 7.21 | 7.58 | 2,495 |
| 11th Nov 2025 (Tue) | 7.26 | 7.39 | 7.26 | 7.30 | 2,821 |
| 10th Nov 2025 (Mon) | 7.81 | 7.81 | 7.19 | 7.24 | 12,186 |
| 7th Nov 2025 (Fri) | 7.29 | 7.97 | 7.29 | 7.87 | 1,861 |
| 6th Nov 2025 (Thu) | 6.82 | 8.07 | 6.82 | 7.55 | 5,588 |
| 5th Nov 2025 (Wed) | 7.72 | 7.79 | 7.44 | 7.67 | 3,059 |
| 4th Nov 2025 (Tue) | 7.98 | 8.13 | 7.98 | 8.13 | 0 |
| 3rd Nov 2025 (Mon) | 7.98 | 8.22 | 7.95 | 8.13 | 6,773 |
| 31st Oct 2025 (Fri) | 8.13 | 8.31 | 8.13 | 8.17 | 3,783 |
| 30th Oct 2025 (Thu) | 8.16 | 8.25 | 7.91 | 8.11 | 9,119 |
| 29th Oct 2025 (Wed) | 8.36 | 8.55 | 8.05 | 8.20 | 12,770 |
| 28th Oct 2025 (Tue) | 8.85 | 8.85 | 8.29 | 8.32 | 12,999 |
| 27th Oct 2025 (Mon) | 9.35 | 9.35 | 8.85 | 8.85 | 32,989 |
| 24th Oct 2025 (Fri) | 9.15 | 9.23 | 9.03 | 9.16 | 5,701 |
| 23rd Oct 2025 (Thu) | 9.00 | 9.11 | 8.75 | 9.00 | 13,260 |
| 22nd Oct 2025 (Wed) | 9.15 | 9.15 | 8.78 | 8.99 | 4,492 |
| 21st Oct 2025 (Tue) | 9.78 | 9.78 | 9.27 | 9.28 | 5,966 |
| 20th Oct 2025 (Mon) | 9.29 | 10.15 | 9.21 | 9.75 | 14,372 |
| 17th Oct 2025 (Fri) | 9.45 | 9.45 | 8.98 | 9.01 | 15,856 |
| 16th Oct 2025 (Thu) | 10.20 | 10.20 | 9.33 | 9.42 | 2,384 |
| 15th Oct 2025 (Wed) | 9.615 | 9.75 | 9.615 | 9.65 | 4,759 |