| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.32 | 6.51 | 6.32 | 6.49 | 11,433 |
| 5th Feb 2026 (Thu) | 6.93 | 6.93 | 6.28 | 6.28 | 6,152 |
| 4th Feb 2026 (Wed) | 6.72 | 6.86 | 6.62 | 6.84 | 2,904 |
| 3rd Feb 2026 (Tue) | 6.91 | 7.23 | 6.73 | 6.93 | 3,130 |
| 2nd Feb 2026 (Mon) | 7.01 | 7.04 | 6.80 | 6.79 | 2,957 |
| 30th Jan 2026 (Fri) | 6.90 | 6.91 | 6.75 | 6.83 | 1,081 |
| 29th Jan 2026 (Thu) | 7.24 | 7.24 | 6.96 | 6.98 | 25 |
| 28th Jan 2026 (Wed) | 7.41 | 7.41 | 7.20 | 7.40 | 3,704 |
| 27th Jan 2026 (Tue) | 7.56 | 7.56 | 7.37 | 7.40 | 4,236 |
| 26th Jan 2026 (Mon) | 7.64 | 7.64 | 7.50 | 7.61 | 1,778 |
| 23rd Jan 2026 (Fri) | 7.50 | 7.75 | 7.50 | 7.64 | 7,634 |
| 22nd Jan 2026 (Thu) | 7.76 | 7.78 | 7.58 | 7.58 | 5,329 |
| 21st Jan 2026 (Wed) | 7.36 | 7.63 | 7.35 | 7.64 | 1,729 |
| 20th Jan 2026 (Tue) | 7.25 | 7.44 | 7.215 | 7.23 | 3,470 |
| 19th Jan 2026 (Mon) | 7.41 | 7.59 | 7.41 | 7.42 | 13,283 |
| 16th Jan 2026 (Fri) | 7.41 | 7.59 | 7.41 | 7.42 | 13,283 |
| 15th Jan 2026 (Thu) | 7.50 | 7.54 | 7.29 | 7.36 | 4,800 |
| 14th Jan 2026 (Wed) | 7.50 | 7.66 | 7.40 | 7.64 | 8,553 |
| 13th Jan 2026 (Tue) | 7.17 | 7.75 | 7.03 | 7.27 | 5,903 |
| 12th Jan 2026 (Mon) | 7.725 | 7.79 | 7.215 | 7.27 | 20,851 |
| 9th Jan 2026 (Fri) | 8.15 | 8.22 | 7.73 | 8.20 | 13,725 |
| 8th Jan 2026 (Thu) | 7.645 | 8.15 | 7.60 | 8.12 | 13,431 |
| 7th Jan 2026 (Wed) | 7.51 | 7.85 | 7.41 | 7.76 | 12,413 |
| 6th Jan 2026 (Tue) | 6.80 | 7.03 | 6.73 | 7.04 | 9,632 |
| 5th Jan 2026 (Mon) | 6.805 | 6.90 | 6.62 | 6.91 | 7,926 |
| 2nd Jan 2026 (Fri) | 7.06 | 7.06 | 6.50 | 6.76 | 18,128 |
| 1st Jan 2026 (Thu) | 7.00 | 7.21 | 6.88 | 7.21 | 22,683 |
| 31st Dec 2025 (Wed) | 7.00 | 7.21 | 6.88 | 7.21 | 22,683 |
| 30th Dec 2025 (Tue) | 6.45 | 6.93 | 6.41 | 6.94 | 9,302 |
| 29th Dec 2025 (Mon) | 6.66 | 6.67 | 6.43 | 6.47 | 10,523 |
| 26th Dec 2025 (Fri) | 6.58 | 6.85 | 6.50 | 6.68 | 15,133 |
| 25th Dec 2025 (Thu) | 6.50 | 6.76 | 6.50 | 6.76 | 9,198 |
| 24th Dec 2025 (Wed) | 6.50 | 6.76 | 6.50 | 6.76 | 9,198 |
| 23rd Dec 2025 (Tue) | 6.69 | 6.70 | 6.415 | 6.43 | 18,265 |
| 22nd Dec 2025 (Mon) | 7.20 | 7.20 | 6.71 | 6.72 | 13,796 |
| 19th Dec 2025 (Fri) | 7.52 | 7.58 | 7.13 | 7.22 | 13,936 |
| 18th Dec 2025 (Thu) | 7.51 | 7.70 | 7.21 | 7.36 | 14,820 |
| 17th Dec 2025 (Wed) | 8.22 | 8.25 | 7.39 | 7.43 | 10,775 |
| 16th Dec 2025 (Tue) | 8.97 | 8.97 | 7.86 | 8.29 | 16,637 |
| 15th Dec 2025 (Mon) | 8.58 | 9.16 | 8.52 | 8.97 | 17,073 |
| 12th Dec 2025 (Fri) | 8.50 | 8.65 | 8.40 | 8.52 | 9,288 |
| 11th Dec 2025 (Thu) | 7.825 | 8.59 | 7.825 | 8.45 | 15,508 |
| 10th Dec 2025 (Wed) | 7.81 | 8.00 | 7.69 | 7.85 | 17,138 |
| 9th Dec 2025 (Tue) | 7.36 | 8.37 | 7.14 | 7.90 | 37,776 |
| 8th Dec 2025 (Mon) | 6.90 | 7.05 | 6.66 | 6.72 | 11,328 |