| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.90 | 72.91 | 72.785 | 72.90 | 77,527 |
| 5th Feb 2026 (Thu) | 72.74 | 72.91 | 72.65 | 72.82 | 83,899 |
| 4th Feb 2026 (Wed) | 72.95 | 72.955 | 72.685 | 72.72 | 87,966 |
| 3rd Feb 2026 (Tue) | 72.81 | 73.06 | 72.81 | 72.93 | 70,658 |
| 2nd Feb 2026 (Mon) | 72.55 | 72.75 | 72.40 | 72.74 | 52,349 |
| 30th Jan 2026 (Fri) | 72.57 | 72.65 | 72.445 | 72.57 | 9,327 |
| 29th Jan 2026 (Thu) | 72.52 | 72.60 | 72.41 | 72.57 | 3,777 |
| 28th Jan 2026 (Wed) | 72.57 | 72.61 | 72.455 | 72.64 | 11,792 |
| 27th Jan 2026 (Tue) | 72.64 | 72.65 | 72.575 | 72.64 | 13,427 |
| 26th Jan 2026 (Mon) | 72.56 | 72.625 | 72.55 | 72.63 | 25,054 |
| 23rd Jan 2026 (Fri) | 72.62 | 72.705 | 72.555 | 72.60 | 60,697 |
| 22nd Jan 2026 (Thu) | 72.59 | 72.705 | 72.555 | 72.74 | 38,851 |
| 21st Jan 2026 (Wed) | 72.55 | 72.665 | 72.45 | 72.65 | 34,596 |
| 20th Jan 2026 (Tue) | 72.46 | 72.525 | 72.45 | 72.47 | 16,671 |
| 19th Jan 2026 (Mon) | 72.55 | 72.57 | 72.475 | 72.51 | 39,571 |
| 16th Jan 2026 (Fri) | 72.55 | 72.57 | 72.475 | 72.51 | 39,571 |
| 15th Jan 2026 (Thu) | 72.475 | 72.695 | 72.47 | 72.60 | 60,524 |
| 14th Jan 2026 (Wed) | 72.40 | 72.56 | 72.38 | 72.54 | 27,422 |
| 13th Jan 2026 (Tue) | 72.35 | 72.45 | 72.32 | 72.35 | 60,032 |
| 12th Jan 2026 (Mon) | 72.26 | 72.37 | 72.26 | 72.35 | 28,868 |
| 9th Jan 2026 (Fri) | 72.38 | 72.41 | 72.305 | 72.37 | 18,523 |
| 8th Jan 2026 (Thu) | 72.28 | 72.41 | 72.27 | 72.37 | 71,992 |
| 7th Jan 2026 (Wed) | 72.28 | 72.46 | 72.225 | 72.37 | 69,284 |
| 6th Jan 2026 (Tue) | 72.04 | 72.31 | 72.04 | 72.25 | 57,241 |
| 5th Jan 2026 (Mon) | 72.04 | 72.15 | 72.02 | 72.07 | 103,695 |
| 2nd Jan 2026 (Fri) | 72.09 | 72.15 | 72.005 | 72.10 | 77,558 |
| 1st Jan 2026 (Thu) | 72.12 | 72.165 | 72.06 | 72.13 | 60,416 |
| 31st Dec 2025 (Wed) | 72.12 | 72.165 | 72.06 | 72.13 | 60,416 |
| 30th Dec 2025 (Tue) | 72.18 | 72.19 | 72.13 | 72.15 | 58,589 |
| 29th Dec 2025 (Mon) | 72.12 | 72.175 | 72.09 | 72.17 | 30,390 |
| 26th Dec 2025 (Fri) | 72.15 | 72.165 | 72.04 | 72.13 | 49,522 |
| 25th Dec 2025 (Thu) | 72.11 | 72.30 | 72.09 | 72.18 | 36,772 |
| 24th Dec 2025 (Wed) | 72.11 | 72.30 | 72.09 | 72.18 | 36,772 |
| 23rd Dec 2025 (Tue) | 72.14 | 72.175 | 72.10 | 72.14 | 47,196 |
| 22nd Dec 2025 (Mon) | 72.16 | 72.26 | 71.99 | 72.20 | 115,550 |
| 19th Dec 2025 (Fri) | 72.19 | 72.46 | 72.025 | 72.34 | 176,676 |
| 18th Dec 2025 (Thu) | 71.96 | 72.20 | 71.96 | 72.135 | 123,189 |
| 17th Dec 2025 (Wed) | 71.93 | 72.01 | 71.84 | 71.87 | 59,262 |
| 16th Dec 2025 (Tue) | 71.81 | 71.98 | 71.75 | 71.97 | 91,705 |
| 15th Dec 2025 (Mon) | 71.76 | 71.90 | 71.72 | 71.86 | 93,605 |
| 12th Dec 2025 (Fri) | 71.55 | 71.88 | 71.55 | 71.83 | 34,493 |
| 11th Dec 2025 (Thu) | 71.375 | 71.66 | 71.35 | 71.60 | 92,446 |
| 10th Dec 2025 (Wed) | 71.39 | 71.44 | 71.32 | 71.35 | 60,718 |
| 9th Dec 2025 (Tue) | 71.23 | 71.50 | 71.23 | 71.30 | 104,993 |
| 8th Dec 2025 (Mon) | 71.75 | 71.75 | 71.185 | 71.26 | 141,647 |