| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 71.76 | 71.86 | 71.76 | 71.86 | 0 |
| 15th Dec 2025 (Mon) | 71.76 | 71.90 | 71.72 | 71.86 | 93,605 |
| 12th Dec 2025 (Fri) | 71.55 | 71.88 | 71.55 | 71.83 | 34,493 |
| 11th Dec 2025 (Thu) | 71.375 | 71.66 | 71.35 | 71.60 | 92,446 |
| 10th Dec 2025 (Wed) | 71.39 | 71.44 | 71.32 | 71.35 | 60,718 |
| 9th Dec 2025 (Tue) | 71.23 | 71.50 | 71.23 | 71.30 | 104,993 |
| 8th Dec 2025 (Mon) | 71.75 | 71.75 | 71.185 | 71.26 | 141,647 |
| 5th Dec 2025 (Fri) | 71.63 | 71.78 | 71.62 | 71.63 | 42,945 |
| 4th Dec 2025 (Thu) | 71.58 | 71.69 | 71.43 | 71.54 | 70,792 |
| 3rd Dec 2025 (Wed) | 71.64 | 71.75 | 71.56 | 71.58 | 50,702 |
| 2nd Dec 2025 (Tue) | 71.415 | 71.655 | 71.12 | 71.54 | 75,058 |
| 1st Dec 2025 (Mon) | 71.51 | 71.64 | 71.23 | 71.35 | 72,846 |
| 28th Nov 2025 (Fri) | 71.69 | 71.77 | 71.58 | 71.70 | 36,381 |
| 27th Nov 2025 (Thu) | 71.40 | 71.74 | 71.34 | 71.56 | 34,233 |
| 26th Nov 2025 (Wed) | 71.40 | 71.74 | 71.34 | 71.56 | 105,397 |
| 25th Nov 2025 (Tue) | 71.20 | 71.62 | 71.10 | 71.55 | 87,515 |
| 24th Nov 2025 (Mon) | 70.76 | 71.28 | 70.75 | 71.20 | 101,341 |
| 21st Nov 2025 (Fri) | 70.67 | 70.94 | 70.52 | 70.56 | 26,304 |
| 20th Nov 2025 (Thu) | 70.87 | 70.87 | 70.87 | 70.89 | 719 |
| 19th Nov 2025 (Wed) | 70.79 | 71.01 | 70.77 | 70.89 | 27,473 |
| 18th Nov 2025 (Tue) | 70.74 | 70.84 | 70.46 | 70.85 | 28,929 |
| 17th Nov 2025 (Mon) | 70.77 | 71.04 | 70.53 | 70.68 | 60,057 |
| 14th Nov 2025 (Fri) | 70.83 | 71.07 | 70.59 | 70.80 | 37,925 |
| 13th Nov 2025 (Thu) | 70.93 | 70.95 | 70.61 | 70.84 | 27,686 |
| 12th Nov 2025 (Wed) | 70.55 | 70.98 | 70.55 | 70.82 | 102,999 |
| 11th Nov 2025 (Tue) | 69.86 | 70.74 | 69.84 | 70.70 | 231,737 |
| 10th Nov 2025 (Mon) | 69.81 | 69.86 | 69.77 | 69.84 | 112,929 |
| 7th Nov 2025 (Fri) | 69.79 | 69.85 | 69.67 | 69.84 | 119,246 |
| 6th Nov 2025 (Thu) | 69.84 | 69.86 | 69.77 | 69.78 | 137,409 |
| 5th Nov 2025 (Wed) | 69.83 | 69.85 | 69.79 | 69.80 | 249,188 |
| 4th Nov 2025 (Tue) | 69.82 | 69.82 | 69.80 | 69.80 | 0 |
| 3rd Nov 2025 (Mon) | 69.82 | 69.88 | 69.75 | 69.80 | 202,892 |
| 31st Oct 2025 (Fri) | 69.71 | 69.91 | 69.66 | 69.85 | 363,612 |
| 30th Oct 2025 (Thu) | 69.71 | 69.83 | 69.50 | 69.69 | 411,721 |
| 29th Oct 2025 (Wed) | 69.96 | 69.96 | 69.63 | 69.65 | 970,260 |
| 28th Oct 2025 (Tue) | 69.92 | 70.00 | 69.87 | 69.93 | 1,322,256 |
| 27th Oct 2025 (Mon) | 70.315 | 70.39 | 69.88 | 70.00 | 2,911,807 |
| 24th Oct 2025 (Fri) | 48.99 | 50.23 | 48.99 | 49.15 | 44,139 |
| 23rd Oct 2025 (Thu) | 46.95 | 48.91 | 46.37 | 48.55 | 56,703 |
| 22nd Oct 2025 (Wed) | 49.03 | 49.41 | 46.40 | 46.86 | 42,746 |
| 21st Oct 2025 (Tue) | 48.875 | 49.32 | 48.25 | 49.05 | 45,511 |
| 20th Oct 2025 (Mon) | 48.70 | 50.175 | 48.51 | 49.01 | 65,272 |
| 17th Oct 2025 (Fri) | 48.71 | 49.37 | 46.20 | 47.89 | 75,972 |
| 16th Oct 2025 (Thu) | 51.35 | 51.79 | 48.26 | 48.78 | 25,675 |