| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.28 | 35.13 | 33.50 | 33.76 | 201,954 |
| 17th Jul 2025 (Thu) | 33.69 | 34.49 | 32.85 | 34.04 | 129,988 |
| 16th Jul 2025 (Wed) | 32.555 | 33.935 | 32.17 | 33.53 | 97,072 |
| 15th Jul 2025 (Tue) | 34.27 | 34.27 | 31.62 | 31.70 | 144,824 |
| 14th Jul 2025 (Mon) | 33.28 | 35.26 | 33.07 | 33.57 | 112,526 |
| 11th Jul 2025 (Fri) | 31.355 | 32.55 | 30.73 | 31.45 | 217,146 |
| 10th Jul 2025 (Thu) | 31.57 | 32.26 | 30.15 | 31.47 | 134,941 |
| 9th Jul 2025 (Wed) | 29.485 | 31.55 | 29.485 | 31.27 | 163,329 |
| 8th Jul 2025 (Tue) | 29.14 | 29.55 | 28.94 | 29.25 | 56,517 |
| 7th Jul 2025 (Mon) | 28.91 | 29.00 | 27.98 | 28.80 | 58,253 |
| 4th Jul 2025 (Fri) | 29.27 | 29.40 | 28.80 | 29.17 | 20,906 |
| 3rd Jul 2025 (Thu) | 29.27 | 29.40 | 28.80 | 29.17 | 20,906 |
| 2nd Jul 2025 (Wed) | 28.32 | 29.52 | 28.245 | 29.36 | 52,510 |
| 1st Jul 2025 (Tue) | 28.28 | 29.46 | 27.82 | 28.46 | 52,945 |
| 30th Jun 2025 (Mon) | 29.275 | 29.46 | 28.39 | 28.40 | 45,760 |
| 27th Jun 2025 (Fri) | 30.00 | 30.50 | 28.93 | 29.03 | 40,799 |
| 26th Jun 2025 (Thu) | 29.91 | 29.92 | 29.10 | 29.83 | 34,060 |
| 25th Jun 2025 (Wed) | 29.79 | 30.01 | 29.18 | 29.90 | 46,261 |
| 24th Jun 2025 (Tue) | 29.88 | 30.28 | 29.44 | 29.87 | 87,232 |
| 23rd Jun 2025 (Mon) | 29.01 | 29.57 | 28.395 | 29.15 | 64,853 |
| 20th Jun 2025 (Fri) | 29.33 | 29.45 | 28.44 | 29.31 | 68,585 |
| 19th Jun 2025 (Thu) | 29.35 | 30.005 | 29.06 | 29.32 | 49,492 |
| 18th Jun 2025 (Wed) | 29.35 | 30.005 | 29.06 | 29.32 | 49,492 |
| 17th Jun 2025 (Tue) | 30.25 | 31.16 | 29.29 | 29.36 | 94,411 |
| 16th Jun 2025 (Mon) | 31.285 | 31.46 | 29.80 | 29.80 | 60,970 |
| 13th Jun 2025 (Fri) | 31.30 | 31.71 | 30.99 | 31.37 | 54,966 |
| 12th Jun 2025 (Thu) | 31.81 | 32.44 | 31.41 | 32.14 | 113,500 |
| 11th Jun 2025 (Wed) | 33.98 | 33.98 | 31.99 | 32.01 | 78,799 |
| 10th Jun 2025 (Tue) | 33.35 | 34.74 | 32.88 | 33.62 | 160,192 |
| 9th Jun 2025 (Mon) | 38.00 | 38.00 | 31.59 | 32.66 | 426,158 |
| 6th Jun 2025 (Fri) | 36.34 | 36.87 | 35.88 | 36.24 | 107,159 |
| 5th Jun 2025 (Thu) | 33.87 | 36.07 | 33.49 | 35.59 | 65,324 |
| 4th Jun 2025 (Wed) | 34.73 | 35.20 | 34.055 | 34.22 | 118,521 |
| 3rd Jun 2025 (Tue) | 33.20 | 34.79 | 32.98 | 34.41 | 81,705 |
| 2nd Jun 2025 (Mon) | 32.295 | 33.21 | 31.10 | 33.17 | 90,206 |
| 30th May 2025 (Fri) | 31.35 | 31.42 | 30.31 | 30.98 | 59,311 |
| 29th May 2025 (Thu) | 31.015 | 32.01 | 30.51 | 31.70 | 89,626 |
| 28th May 2025 (Wed) | 30.81 | 30.95 | 30.19 | 30.82 | 48,867 |
| 27th May 2025 (Tue) | 30.74 | 31.06 | 30.20 | 30.53 | 64,600 |
| 26th May 2025 (Mon) | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| 24th May 2025 (Sat) | 30.35 | 30.755 | 30.33 | 30.58 | 37,526 |
| 23rd May 2025 (Fri) | 30.35 | 30.755 | 30.33 | 30.73 | 37,526 |
| 22nd May 2025 (Thu) | 30.36 | 30.90 | 30.36 | 30.61 | 41,083 |
| 21st May 2025 (Wed) | 31.18 | 31.70 | 30.00 | 30.49 | 99,014 |
| 20th May 2025 (Tue) | 29.85 | 31.68 | 29.64 | 31.39 | 96,968 |
| 19th May 2025 (Mon) | 30.39 | 30.39 | 29.25 | 30.11 | 93,289 |