| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.08 | 42.67 | 40.78 | 41.06 | 129,594 |
| 18th Sep 2025 (Thu) | 40.34 | 41.92 | 39.89 | 41.81 | 108,131 |
| 17th Sep 2025 (Wed) | 41.53 | 42.35 | 39.95 | 40.06 | 79,532 |
| 16th Sep 2025 (Tue) | 40.40 | 41.85 | 40.36 | 41.44 | 142,994 |
| 15th Sep 2025 (Mon) | 44.84 | 44.84 | 39.94 | 40.22 | 505,967 |
| 12th Sep 2025 (Fri) | 43.02 | 46.20 | 42.97 | 44.74 | 817,844 |
| 11th Sep 2025 (Thu) | 37.38 | 41.585 | 35.72 | 41.04 | 1,091,317 |
| 10th Sep 2025 (Wed) | 46.49 | 49.10 | 45.955 | 46.40 | 202,504 |
| 9th Sep 2025 (Tue) | 46.82 | 47.98 | 45.90 | 46.62 | 185,536 |
| 8th Sep 2025 (Mon) | 49.49 | 50.04 | 48.00 | 48.05 | 149,799 |
| 5th Sep 2025 (Fri) | 48.81 | 51.38 | 48.50 | 50.36 | 187,188 |
| 4th Sep 2025 (Thu) | 47.54 | 48.63 | 47.02 | 48.47 | 89,247 |
| 3rd Sep 2025 (Wed) | 47.01 | 48.31 | 45.68 | 47.59 | 102,930 |
| 2nd Sep 2025 (Tue) | 46.34 | 47.55 | 45.52 | 47.23 | 113,776 |
| 1st Sep 2025 (Mon) | 48.825 | 49.10 | 46.40 | 46.58 | 64,425 |
| 29th Aug 2025 (Fri) | 48.825 | 49.10 | 46.40 | 46.58 | 64,425 |
| 28th Aug 2025 (Thu) | 48.27 | 49.66 | 48.17 | 48.58 | 161,435 |
| 27th Aug 2025 (Wed) | 46.90 | 47.97 | 46.75 | 47.82 | 56,865 |
| 26th Aug 2025 (Tue) | 45.33 | 47.43 | 44.99 | 47.05 | 123,716 |
| 25th Aug 2025 (Mon) | 46.42 | 46.42 | 44.95 | 45.27 | 79,842 |
| 22nd Aug 2025 (Fri) | 44.66 | 47.075 | 44.47 | 46.35 | 123,573 |
| 21st Aug 2025 (Thu) | 44.29 | 44.89 | 43.33 | 44.66 | 46,428 |
| 20th Aug 2025 (Wed) | 44.21 | 44.36 | 43.35 | 44.34 | 112,052 |
| 19th Aug 2025 (Tue) | 44.71 | 44.71 | 42.70 | 44.02 | 225,336 |
| 18th Aug 2025 (Mon) | 46.27 | 46.31 | 44.40 | 44.48 | 102,493 |
| 15th Aug 2025 (Fri) | 45.60 | 47.50 | 45.35 | 46.47 | 235,331 |
| 14th Aug 2025 (Thu) | 46.20 | 46.37 | 45.09 | 46.07 | 145,112 |
| 13th Aug 2025 (Wed) | 46.29 | 47.24 | 45.85 | 46.15 | 163,240 |
| 12th Aug 2025 (Tue) | 45.85 | 46.51 | 45.11 | 46.23 | 157,291 |
| 11th Aug 2025 (Mon) | 44.50 | 46.00 | 43.92 | 45.78 | 178,103 |
| 8th Aug 2025 (Fri) | 47.09 | 47.375 | 45.52 | 46.29 | 196,100 |
| 7th Aug 2025 (Thu) | 46.83 | 48.10 | 46.18 | 47.52 | 412,206 |
| 6th Aug 2025 (Wed) | 38.32 | 48.31 | 34.93 | 48.26 | 1,517,660 |
| 5th Aug 2025 (Tue) | 37.00 | 38.44 | 37.00 | 38.26 | 111,494 |
| 4th Aug 2025 (Mon) | 36.51 | 38.00 | 36.14 | 37.34 | 162,109 |
| 1st Aug 2025 (Fri) | 36.37 | 36.70 | 35.49 | 35.92 | 77,141 |
| 31st Jul 2025 (Thu) | 36.78 | 38.19 | 36.44 | 36.71 | 99,043 |
| 30th Jul 2025 (Wed) | 37.235 | 38.93 | 36.775 | 36.88 | 239,312 |
| 29th Jul 2025 (Tue) | 34.705 | 36.03 | 34.33 | 35.95 | 234,967 |
| 28th Jul 2025 (Mon) | 36.05 | 36.76 | 34.54 | 34.56 | 265,224 |
| 25th Jul 2025 (Fri) | 33.325 | 37.54 | 32.80 | 36.27 | 469,677 |
| 24th Jul 2025 (Thu) | 33.76 | 33.97 | 33.14 | 33.21 | 78,426 |
| 23rd Jul 2025 (Wed) | 34.19 | 34.50 | 33.09 | 33.92 | 95,144 |
| 22nd Jul 2025 (Tue) | 33.99 | 34.47 | 33.16 | 33.53 | 58,233 |