| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.48 | 13.71 | 13.40 | 13.44 | 8,395 |
| 2nd Apr 2026 (Thu) | 13.48 | 13.71 | 13.40 | 13.44 | 8,395 |
| 1st Apr 2026 (Wed) | 13.50 | 13.90 | 13.41 | 13.47 | 14,960 |
| 31st Mar 2026 (Tue) | 13.40 | 13.40 | 13.085 | 13.37 | 17,838 |
| 30th Mar 2026 (Mon) | 13.08 | 13.59 | 13.075 | 13.55 | 12,951 |
| 27th Mar 2026 (Fri) | 12.90 | 13.25 | 12.90 | 13.23 | 23,711 |
| 26th Mar 2026 (Thu) | 13.11 | 13.12 | 12.95 | 13.10 | 7,462 |
| 25th Mar 2026 (Wed) | 13.355 | 13.355 | 12.78 | 13.09 | 17,915 |
| 24th Mar 2026 (Tue) | 13.26 | 13.47 | 13.16 | 13.20 | 21,432 |
| 23rd Mar 2026 (Mon) | 13.34 | 13.39 | 13.05 | 13.20 | 4,834 |
| 20th Mar 2026 (Fri) | 12.69 | 13.26 | 12.52 | 13.13 | 22,083 |
| 19th Mar 2026 (Thu) | 12.05 | 12.87 | 11.95 | 12.69 | 10,899 |
| 18th Mar 2026 (Wed) | 13.61 | 13.66 | 12.32 | 12.32 | 17,679 |
| 17th Mar 2026 (Tue) | 13.65 | 13.87 | 13.61 | 13.77 | 26,323 |
| 16th Mar 2026 (Mon) | 13.875 | 13.92 | 13.66 | 13.79 | 9,346 |
| 13th Mar 2026 (Fri) | 14.535 | 14.54 | 13.63 | 13.75 | 96,045 |
| 12th Mar 2026 (Thu) | 14.58 | 14.72 | 14.45 | 14.54 | 27,465 |
| 11th Mar 2026 (Wed) | 14.925 | 15.795 | 14.60 | 14.80 | 20,194 |
| 10th Mar 2026 (Tue) | 14.745 | 15.29 | 14.60 | 14.67 | 25,557 |
| 9th Mar 2026 (Mon) | 14.66 | 15.00 | 14.00 | 14.79 | 18,611 |
| 6th Mar 2026 (Fri) | 15.335 | 15.79 | 14.71 | 14.82 | 25,098 |
| 5th Mar 2026 (Thu) | 16.315 | 16.45 | 15.26 | 15.47 | 13,219 |
| 4th Mar 2026 (Wed) | 15.71 | 16.56 | 15.46 | 16.54 | 85,643 |
| 3rd Mar 2026 (Tue) | 14.83 | 15.84 | 14.49 | 15.67 | 48,123 |
| 2nd Mar 2026 (Mon) | 13.825 | 15.50 | 13.825 | 14.91 | 125,273 |
| 27th Feb 2026 (Fri) | 14.755 | 15.84 | 13.06 | 14.75 | 479,899 |
| 26th Feb 2026 (Thu) | 72.835 | 72.835 | 72.80 | 72.80 | 0 |
| 25th Feb 2026 (Wed) | 72.835 | 72.835 | 72.80 | 72.80 | 0 |
| 24th Feb 2026 (Tue) | 72.835 | 72.92 | 72.835 | 72.92 | 0 |
| 23rd Feb 2026 (Mon) | 72.835 | 73.045 | 72.835 | 72.92 | 140,036 |
| 20th Feb 2026 (Fri) | 72.81 | 72.92 | 72.74 | 72.86 | 73,882 |
| 19th Feb 2026 (Thu) | 72.84 | 72.92 | 72.75 | 72.86 | 77,176 |
| 18th Feb 2026 (Wed) | 72.875 | 72.89 | 72.76 | 72.83 | 72,680 |
| 17th Feb 2026 (Tue) | 72.87 | 72.96 | 72.77 | 72.86 | 85,877 |
| 16th Feb 2026 (Mon) | 72.825 | 72.995 | 72.75 | 72.87 | 46,679 |
| 13th Feb 2026 (Fri) | 72.825 | 72.995 | 72.75 | 72.87 | 46,679 |
| 12th Feb 2026 (Thu) | 72.96 | 73.00 | 72.88 | 72.91 | 18,071 |
| 11th Feb 2026 (Wed) | 72.81 | 72.91 | 72.69 | 72.92 | 50,802 |
| 10th Feb 2026 (Tue) | 72.87 | 72.93 | 72.85 | 72.89 | 91,604 |
| 9th Feb 2026 (Mon) | 72.90 | 72.94 | 72.80 | 72.89 | 82,309 |
| 6th Feb 2026 (Fri) | 72.90 | 72.91 | 72.785 | 72.90 | 77,527 |
| 5th Feb 2026 (Thu) | 72.74 | 72.91 | 72.65 | 72.82 | 83,899 |