| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9345 | 0.9572 | 0.9336 | 0.9569 | 1,787 |
| 2nd Apr 2026 (Thu) | 0.9345 | 0.9572 | 0.9336 | 0.9569 | 1,787 |
| 1st Apr 2026 (Wed) | 0.9162 | 0.9351 | 0.8922 | 0.9332 | 13,706 |
| 31st Mar 2026 (Tue) | 0.8504 | 0.8994 | 0.8369 | 0.8932 | 4,096 |
| 30th Mar 2026 (Mon) | 0.87 | 0.8749 | 0.832 | 0.8502 | 11,143 |
| 27th Mar 2026 (Fri) | 0.9308 | 0.9308 | 0.87 | 0.8702 | 20,465 |
| 26th Mar 2026 (Thu) | 0.91 | 0.9422 | 0.8803 | 0.9421 | 61,628 |
| 25th Mar 2026 (Wed) | 1.07 | 1.08 | 1.03 | 1.04 | 19,071 |
| 24th Mar 2026 (Tue) | 1.02 | 1.05 | 1.02 | 1.03 | 2,563 |
| 23rd Mar 2026 (Mon) | 1.035 | 1.035 | 1.01 | 1.02 | 2,787 |
| 20th Mar 2026 (Fri) | 1.00 | 1.04 | 0.9947 | 1.05 | 2,458 |
| 19th Mar 2026 (Thu) | 1.025 | 1.045 | 1.01 | 1.03 | 1,465 |
| 18th Mar 2026 (Wed) | 1.05 | 1.08 | 1.01 | 1.03 | 2,136 |
| 17th Mar 2026 (Tue) | 0.98 | 1.08 | 0.9774 | 1.06 | 40,241 |
| 16th Mar 2026 (Mon) | 0.9144 | 0.964 | 0.895 | 0.9553 | 12,113 |
| 13th Mar 2026 (Fri) | 0.888 | 0.90 | 0.8801 | 0.8961 | 10,348 |
| 12th Mar 2026 (Thu) | 0.8984 | 0.907 | 0.8789 | 0.8969 | 1,988 |
| 11th Mar 2026 (Wed) | 0.8839 | 0.9204 | 0.8748 | 0.9039 | 7,344 |
| 10th Mar 2026 (Tue) | 0.9107 | 0.9133 | 0.8741 | 0.8847 | 16,448 |
| 9th Mar 2026 (Mon) | 0.8663 | 0.9309 | 0.8512 | 0.9026 | 1,619 |
| 6th Mar 2026 (Fri) | 0.87 | 0.8965 | 0.8601 | 0.8662 | 3,476 |
| 5th Mar 2026 (Thu) | 0.875 | 0.8963 | 0.87 | 0.8901 | 2,578 |
| 4th Mar 2026 (Wed) | 0.9075 | 0.91 | 0.8841 | 0.8919 | 7,593 |
| 3rd Mar 2026 (Tue) | 0.89 | 0.9201 | 0.8661 | 0.8994 | 685 |
| 2nd Mar 2026 (Mon) | 0.9002 | 0.9031 | 0.8975 | 0.9005 | 33,980 |
| 27th Feb 2026 (Fri) | 0.92 | 0.9356 | 0.8915 | 0.9006 | 10,218 |
| 26th Feb 2026 (Thu) | 0.9548 | 0.9552 | 0.9311 | 0.9312 | 5,296 |
| 25th Feb 2026 (Wed) | 0.95 | 0.95 | 0.9301 | 0.9301 | 0 |
| 24th Feb 2026 (Tue) | 0.95 | 0.95 | 0.9209 | 0.9209 | 0 |
| 23rd Feb 2026 (Mon) | 0.95 | 0.95 | 0.9224 | 0.9209 | 10,112 |
| 20th Feb 2026 (Fri) | 1.02 | 1.02 | 0.951 | 0.9525 | 26,004 |
| 19th Feb 2026 (Thu) | 1.04 | 1.04 | 0.989 | 1.01 | 20,256 |
| 18th Feb 2026 (Wed) | 1.05 | 1.07 | 1.01 | 1.05 | 22,164 |
| 17th Feb 2026 (Tue) | 1.00 | 1.03 | 0.9867 | 1.03 | 6,252 |
| 16th Feb 2026 (Mon) | 1.05 | 1.05 | 1.005 | 1.01 | 4,357 |
| 13th Feb 2026 (Fri) | 1.05 | 1.05 | 1.005 | 1.01 | 4,357 |
| 12th Feb 2026 (Thu) | 1.07 | 1.07 | 1.01 | 1.02 | 4,461 |
| 11th Feb 2026 (Wed) | 1.09 | 1.09 | 1.045 | 1.09 | 6,614 |
| 10th Feb 2026 (Tue) | 1.09 | 1.11 | 1.09 | 1.09 | 2,699 |
| 9th Feb 2026 (Mon) | 1.06 | 1.095 | 1.04 | 1.08 | 9,577 |
| 6th Feb 2026 (Fri) | 1.00 | 1.09 | 1.00 | 1.06 | 13,248 |