| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.94 | 0.9679 | 0.9206 | 0.9248 | 8,571 |
| 11th Dec 2025 (Thu) | 0.9419 | 0.9529 | 0.9303 | 0.9485 | 7,636 |
| 10th Dec 2025 (Wed) | 0.9503 | 0.9661 | 0.9319 | 0.9603 | 8,020 |
| 9th Dec 2025 (Tue) | 0.9109 | 0.9453 | 0.9109 | 0.944 | 9,909 |
| 8th Dec 2025 (Mon) | 0.9869 | 0.9869 | 0.88 | 0.9096 | 18,120 |
| 5th Dec 2025 (Fri) | 1.01 | 1.01 | 0.9895 | 0.9869 | 4,526 |
| 4th Dec 2025 (Thu) | 0.9984 | 1.02 | 0.983 | 1.02 | 11,874 |
| 3rd Dec 2025 (Wed) | 0.93 | 0.9932 | 0.93 | 0.9989 | 18,701 |
| 2nd Dec 2025 (Tue) | 0.9548 | 0.9625 | 0.937 | 0.9488 | 6,681 |
| 1st Dec 2025 (Mon) | 1.03 | 1.03 | 0.9395 | 0.9387 | 12,672 |
| 28th Nov 2025 (Fri) | 0.96 | 1.01 | 0.9578 | 0.9953 | 9,535 |
| 27th Nov 2025 (Thu) | 0.9093 | 0.96 | 0.8952 | 0.9589 | 57,764 |
| 26th Nov 2025 (Wed) | 0.9093 | 0.96 | 0.8952 | 0.9589 | 60,541 |
| 25th Nov 2025 (Tue) | 0.8902 | 0.9134 | 0.8902 | 0.9149 | 7,780 |
| 24th Nov 2025 (Mon) | 0.8706 | 0.918 | 0.8701 | 0.9105 | 12,345 |
| 21st Nov 2025 (Fri) | 0.861 | 0.90 | 0.8495 | 0.8913 | 4,557 |
| 20th Nov 2025 (Thu) | 0.8801 | 0.8801 | 0.8598 | 0.8598 | 0 |
| 19th Nov 2025 (Wed) | 0.8801 | 0.8901 | 0.8398 | 0.8598 | 9,327 |
| 18th Nov 2025 (Tue) | 0.87 | 0.885 | 0.8619 | 0.8752 | 6,321 |
| 17th Nov 2025 (Mon) | 0.92 | 0.92 | 0.865 | 0.8656 | 16,658 |
| 14th Nov 2025 (Fri) | 0.9051 | 0.9383 | 0.8889 | 0.9191 | 13,664 |
| 13th Nov 2025 (Thu) | 0.96 | 0.9617 | 0.9102 | 0.9125 | 27,263 |
| 12th Nov 2025 (Wed) | 0.9751 | 1.07 | 0.94 | 0.9551 | 77,160 |
| 11th Nov 2025 (Tue) | 1.04 | 1.06 | 1.02 | 1.05 | 18,495 |
| 10th Nov 2025 (Mon) | 1.02 | 1.045 | 1.02 | 1.07 | 7,322 |
| 7th Nov 2025 (Fri) | 0.995 | 1.01 | 0.97 | 0.9855 | 35,479 |
| 6th Nov 2025 (Thu) | 1.03 | 1.03 | 1.00 | 1.01 | 34,694 |
| 5th Nov 2025 (Wed) | 1.05 | 1.09 | 1.02 | 1.04 | 2,944 |
| 4th Nov 2025 (Tue) | 1.10 | 1.10 | 1.08 | 1.08 | 0 |
| 3rd Nov 2025 (Mon) | 1.10 | 1.10 | 1.06 | 1.08 | 5,268 |
| 31st Oct 2025 (Fri) | 1.08 | 1.17 | 1.08 | 1.11 | 5,709 |
| 30th Oct 2025 (Thu) | 1.08 | 1.11 | 1.075 | 1.08 | 12,196 |
| 29th Oct 2025 (Wed) | 1.11 | 1.13 | 1.085 | 1.09 | 19,313 |
| 28th Oct 2025 (Tue) | 1.13 | 1.135 | 1.11 | 1.12 | 25,986 |
| 27th Oct 2025 (Mon) | 1.17 | 1.18 | 1.14 | 1.14 | 13,509 |
| 24th Oct 2025 (Fri) | 1.15 | 1.18 | 1.15 | 1.16 | 16,335 |
| 23rd Oct 2025 (Thu) | 1.16 | 1.16 | 1.14 | 1.15 | 3,790 |
| 22nd Oct 2025 (Wed) | 1.18 | 1.18 | 1.125 | 1.14 | 4,349 |
| 21st Oct 2025 (Tue) | 1.18 | 1.18 | 1.155 | 1.18 | 9,228 |
| 20th Oct 2025 (Mon) | 1.195 | 1.195 | 1.165 | 1.19 | 9,732 |
| 17th Oct 2025 (Fri) | 1.19 | 1.19 | 1.155 | 1.17 | 13,070 |
| 16th Oct 2025 (Thu) | 1.20 | 1.26 | 1.18 | 1.19 | 15,642 |
| 15th Oct 2025 (Wed) | 1.21 | 1.22 | 1.195 | 1.20 | 7,735 |
| 14th Oct 2025 (Tue) | 1.12 | 1.215 | 1.115 | 1.20 | 24,035 |
| 13th Oct 2025 (Mon) | 1.09 | 1.15 | 1.09 | 1.14 | 39,281 |