| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.38 | 1.405 | 1.33 | 1.33 | 65,578 |
| 18th Sep 2025 (Thu) | 1.55 | 1.55 | 1.24 | 1.33 | 200,038 |
| 17th Sep 2025 (Wed) | 1.69 | 1.72 | 1.60 | 1.61 | 78,102 |
| 16th Sep 2025 (Tue) | 1.63 | 1.68 | 1.625 | 1.68 | 39,219 |
| 15th Sep 2025 (Mon) | 1.655 | 1.70 | 1.59 | 1.66 | 106,325 |
| 12th Sep 2025 (Fri) | 1.71 | 1.715 | 1.61 | 1.62 | 52,954 |
| 11th Sep 2025 (Thu) | 1.66 | 1.71 | 1.63 | 1.69 | 52,659 |
| 10th Sep 2025 (Wed) | 1.80 | 1.84 | 1.63 | 1.65 | 105,607 |
| 9th Sep 2025 (Tue) | 1.62 | 1.84 | 1.61 | 1.80 | 167,106 |
| 8th Sep 2025 (Mon) | 1.66 | 1.66 | 1.52 | 1.59 | 103,661 |
| 5th Sep 2025 (Fri) | 1.685 | 1.73 | 1.62 | 1.62 | 72,452 |
| 4th Sep 2025 (Thu) | 1.72 | 1.755 | 1.665 | 1.68 | 94,001 |
| 3rd Sep 2025 (Wed) | 1.84 | 1.87 | 1.665 | 1.73 | 160,562 |
| 2nd Sep 2025 (Tue) | 1.895 | 1.895 | 1.75 | 1.83 | 689,763 |
| 1st Sep 2025 (Mon) | 2.005 | 2.09 | 1.39 | 1.71 | 563,162 |
| 29th Aug 2025 (Fri) | 2.005 | 2.09 | 1.39 | 1.71 | 563,162 |
| 28th Aug 2025 (Thu) | 1.585 | 1.82 | 1.50 | 1.80 | 498,287 |
| 27th Aug 2025 (Wed) | 1.42 | 1.515 | 1.34 | 1.47 | 451,645 |
| 26th Aug 2025 (Tue) | 1.42 | 1.46 | 1.20 | 1.24 | 376,540 |
| 25th Aug 2025 (Mon) | 1.13 | 1.62 | 1.13 | 1.30 | 569,690 |
| 22nd Aug 2025 (Fri) | 1.16 | 1.19 | 1.135 | 1.14 | 18,042 |
| 21st Aug 2025 (Thu) | 1.06 | 1.16 | 1.06 | 1.155 | 50,363 |
| 20th Aug 2025 (Wed) | 1.03 | 1.06 | 1.03 | 1.05 | 1,912 |
| 19th Aug 2025 (Tue) | 1.07 | 1.07 | 1.01 | 1.05 | 18,495 |
| 18th Aug 2025 (Mon) | 1.02 | 1.06 | 0.9902 | 1.05 | 15,378 |
| 15th Aug 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.02 | 6,986 |
| 14th Aug 2025 (Thu) | 1.08 | 1.16 | 0.98 | 1.05 | 43,173 |
| 13th Aug 2025 (Wed) | 1.02 | 1.07 | 1.00 | 1.045 | 44,073 |
| 12th Aug 2025 (Tue) | 0.98 | 1.00 | 0.96 | 0.9714 | 5,768 |
| 11th Aug 2025 (Mon) | 0.98 | 0.98 | 0.9355 | 0.9441 | 14,620 |
| 8th Aug 2025 (Fri) | 1.01 | 1.01 | 0.96 | 0.9633 | 8,035 |
| 7th Aug 2025 (Thu) | 1.03 | 1.03 | 0.97 | 0.98 | 11,561 |
| 6th Aug 2025 (Wed) | 0.9998 | 1.01 | 0.9624 | 0.966 | 2,200 |
| 5th Aug 2025 (Tue) | 0.98 | 0.998 | 0.9459 | 0.9999 | 3,309 |
| 4th Aug 2025 (Mon) | 0.9714 | 0.992 | 0.9714 | 0.992 | 1,724 |
| 1st Aug 2025 (Fri) | 0.939 | 0.958 | 0.938 | 0.9559 | 3,834 |
| 31st Jul 2025 (Thu) | 1.00 | 1.00 | 0.92 | 0.9298 | 17,805 |
| 30th Jul 2025 (Wed) | 1.02 | 1.03 | 0.9533 | 0.98 | 19,316 |
| 29th Jul 2025 (Tue) | 1.01 | 1.02 | 1.00 | 1.02 | 9,336 |
| 28th Jul 2025 (Mon) | 1.055 | 1.055 | 1.02 | 1.03 | 32,752 |
| 25th Jul 2025 (Fri) | 1.09 | 1.10 | 1.05 | 1.07 | 9,222 |
| 24th Jul 2025 (Thu) | 1.14 | 1.15 | 1.09 | 1.12 | 9,216 |
| 23rd Jul 2025 (Wed) | 1.125 | 1.15 | 1.11 | 1.12 | 5,325 |
| 22nd Jul 2025 (Tue) | 1.14 | 1.14 | 1.09 | 1.13 | 21,358 |