| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.60 | 11.83 | 11.60 | 11.77 | 7,865 |
| 5th Feb 2026 (Thu) | 11.51 | 11.51 | 11.37 | 11.38 | 4,872 |
| 4th Feb 2026 (Wed) | 11.73 | 11.74 | 11.41 | 11.54 | 633 |
| 3rd Feb 2026 (Tue) | 11.70 | 11.75 | 11.47 | 11.63 | 985 |
| 2nd Feb 2026 (Mon) | 11.57 | 11.66 | 11.57 | 11.59 | 3,921 |
| 30th Jan 2026 (Fri) | 11.50 | 11.50 | 11.40 | 11.49 | 1,208 |
| 29th Jan 2026 (Thu) | 11.58 | 11.58 | 11.40 | 11.54 | 402 |
| 28th Jan 2026 (Wed) | 11.62 | 11.62 | 11.46 | 11.55 | 3,654 |
| 27th Jan 2026 (Tue) | 11.58 | 11.58 | 11.53 | 11.55 | 4,972 |
| 26th Jan 2026 (Mon) | 11.65 | 11.65 | 11.55 | 11.56 | 3,571 |
| 23rd Jan 2026 (Fri) | 11.785 | 11.785 | 11.57 | 11.59 | 5,428 |
| 22nd Jan 2026 (Thu) | 11.77 | 11.87 | 11.77 | 11.79 | 6,762 |
| 21st Jan 2026 (Wed) | 11.55 | 11.67 | 11.46 | 11.66 | 3,446 |
| 20th Jan 2026 (Tue) | 11.49 | 11.50 | 11.375 | 11.42 | 1,380 |
| 19th Jan 2026 (Mon) | 11.53 | 11.615 | 11.49 | 11.57 | 4,353 |
| 16th Jan 2026 (Fri) | 11.53 | 11.615 | 11.49 | 11.57 | 4,353 |
| 15th Jan 2026 (Thu) | 11.49 | 11.56 | 11.49 | 11.49 | 7,280 |
| 14th Jan 2026 (Wed) | 11.355 | 11.39 | 11.30 | 11.38 | 3,340 |
| 13th Jan 2026 (Tue) | 11.34 | 11.34 | 11.29 | 11.28 | 12,440 |
| 12th Jan 2026 (Mon) | 11.21 | 11.27 | 11.15 | 11.28 | 3,538 |
| 9th Jan 2026 (Fri) | 11.15 | 11.20 | 11.14 | 11.15 | 4,461 |
| 8th Jan 2026 (Thu) | 11.03 | 11.12 | 11.00 | 11.10 | 2,325 |
| 7th Jan 2026 (Wed) | 11.05 | 11.17 | 10.96 | 10.97 | 11,177 |
| 6th Jan 2026 (Tue) | 10.80 | 11.06 | 10.80 | 11.05 | 7,579 |
| 5th Jan 2026 (Mon) | 10.60 | 10.81 | 10.60 | 10.80 | 16,295 |
| 2nd Jan 2026 (Fri) | 10.50 | 10.53 | 10.47 | 10.54 | 1,936 |
| 1st Jan 2026 (Thu) | 10.625 | 10.68 | 10.46 | 10.43 | 7,674 |
| 31st Dec 2025 (Wed) | 10.625 | 10.68 | 10.46 | 10.43 | 7,674 |
| 30th Dec 2025 (Tue) | 10.64 | 10.64 | 10.515 | 10.54 | 6,167 |
| 29th Dec 2025 (Mon) | 10.59 | 10.59 | 10.54 | 10.54 | 6,041 |
| 26th Dec 2025 (Fri) | 10.61 | 10.62 | 10.57 | 10.60 | 2,821 |
| 25th Dec 2025 (Thu) | 10.65 | 10.69 | 10.64 | 10.68 | 3,170 |
| 24th Dec 2025 (Wed) | 10.65 | 10.69 | 10.64 | 10.68 | 3,170 |
| 23rd Dec 2025 (Tue) | 10.65 | 10.65 | 10.62 | 10.64 | 5,981 |
| 22nd Dec 2025 (Mon) | 10.61 | 10.715 | 10.61 | 10.65 | 3,649 |
| 19th Dec 2025 (Fri) | 10.49 | 10.56 | 10.49 | 10.52 | 4,815 |
| 18th Dec 2025 (Thu) | 10.525 | 10.525 | 10.44 | 10.46 | 608 |
| 17th Dec 2025 (Wed) | 10.49 | 10.55 | 10.34 | 10.38 | 3,309 |
| 16th Dec 2025 (Tue) | 10.48 | 10.50 | 10.44 | 10.49 | 2,503 |
| 15th Dec 2025 (Mon) | 10.61 | 10.61 | 10.49 | 10.48 | 4,043 |
| 12th Dec 2025 (Fri) | 10.72 | 10.74 | 10.56 | 10.58 | 6,163 |
| 11th Dec 2025 (Thu) | 10.545 | 10.74 | 10.545 | 10.70 | 8,375 |
| 10th Dec 2025 (Wed) | 10.65 | 10.93 | 10.65 | 10.85 | 7,018 |
| 9th Dec 2025 (Tue) | 10.62 | 10.70 | 10.62 | 10.70 | 1,992 |
| 8th Dec 2025 (Mon) | 10.62 | 10.65 | 10.595 | 10.59 | 1,168 |