| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.49 | 11.60 | 11.48 | 11.58 | 1,319 |
| 2nd Apr 2026 (Thu) | 11.49 | 11.60 | 11.48 | 11.58 | 1,319 |
| 1st Apr 2026 (Wed) | 11.505 | 11.63 | 11.505 | 11.51 | 2,611 |
| 31st Mar 2026 (Tue) | 11.24 | 11.35 | 11.20 | 11.31 | 1,361 |
| 30th Mar 2026 (Mon) | 11.40 | 11.40 | 11.04 | 11.07 | 1,325 |
| 27th Mar 2026 (Fri) | 11.32 | 11.33 | 11.21 | 11.27 | 4,480 |
| 26th Mar 2026 (Thu) | 11.77 | 11.77 | 11.38 | 11.39 | 7,288 |
| 25th Mar 2026 (Wed) | 11.72 | 11.83 | 11.72 | 11.81 | 1,390 |
| 24th Mar 2026 (Tue) | 11.24 | 11.51 | 11.24 | 11.49 | 8,114 |
| 23rd Mar 2026 (Mon) | 11.29 | 11.38 | 11.20 | 11.32 | 2,255 |
| 20th Mar 2026 (Fri) | 11.16 | 11.25 | 10.99 | 11.03 | 1,224 |
| 19th Mar 2026 (Thu) | 11.35 | 11.45 | 11.24 | 11.37 | 2,747 |
| 18th Mar 2026 (Wed) | 11.51 | 11.58 | 11.47 | 11.49 | 2,705 |
| 17th Mar 2026 (Tue) | 11.54 | 11.595 | 11.50 | 11.55 | 6,826 |
| 16th Mar 2026 (Mon) | 11.46 | 11.49 | 11.34 | 11.35 | 3,390 |
| 13th Mar 2026 (Fri) | 11.45 | 11.45 | 11.28 | 11.30 | 1,836 |
| 12th Mar 2026 (Thu) | 11.40 | 11.43 | 11.35 | 11.36 | 808 |
| 11th Mar 2026 (Wed) | 11.77 | 11.80 | 11.66 | 11.76 | 1,349 |
| 10th Mar 2026 (Tue) | 11.70 | 11.90 | 11.69 | 11.70 | 12,875 |
| 9th Mar 2026 (Mon) | 11.60 | 11.64 | 11.34 | 11.62 | 1,912 |
| 6th Mar 2026 (Fri) | 11.81 | 11.90 | 11.75 | 11.80 | 300 |
| 5th Mar 2026 (Thu) | 12.30 | 12.39 | 12.03 | 12.11 | 159 |
| 4th Mar 2026 (Wed) | 12.34 | 12.48 | 12.28 | 12.39 | 12,827 |
| 3rd Mar 2026 (Tue) | 12.305 | 12.33 | 12.08 | 12.30 | 6,986 |
| 2nd Mar 2026 (Mon) | 12.23 | 12.49 | 12.22 | 12.49 | 10,982 |
| 27th Feb 2026 (Fri) | 12.21 | 12.29 | 12.20 | 12.21 | 6,240 |
| 26th Feb 2026 (Thu) | 12.27 | 12.38 | 12.27 | 12.34 | 1,054 |
| 25th Feb 2026 (Wed) | 12.16 | 12.29 | 12.16 | 12.29 | 0 |
| 24th Feb 2026 (Tue) | 12.16 | 12.25 | 12.16 | 12.25 | 0 |
| 23rd Feb 2026 (Mon) | 12.16 | 12.16 | 11.98 | 12.11 | 2,790 |
| 20th Feb 2026 (Fri) | 12.18 | 12.295 | 12.10 | 12.15 | 5,625 |
| 19th Feb 2026 (Thu) | 12.05 | 12.12 | 12.03 | 12.11 | 1,009 |
| 18th Feb 2026 (Wed) | 12.11 | 12.16 | 12.04 | 12.10 | 2,322 |
| 17th Feb 2026 (Tue) | 11.975 | 12.03 | 11.88 | 12.00 | 1,359 |
| 16th Feb 2026 (Mon) | 11.75 | 12.015 | 11.75 | 11.98 | 726 |
| 13th Feb 2026 (Fri) | 11.75 | 12.015 | 11.75 | 11.98 | 726 |
| 12th Feb 2026 (Thu) | 12.10 | 12.11 | 11.76 | 11.82 | 4,326 |
| 11th Feb 2026 (Wed) | 12.08 | 12.08 | 11.87 | 12.01 | 3,333 |
| 10th Feb 2026 (Tue) | 11.98 | 12.07 | 11.97 | 11.99 | 16,714 |
| 9th Feb 2026 (Mon) | 11.72 | 11.97 | 11.72 | 11.88 | 11,267 |
| 6th Feb 2026 (Fri) | 11.60 | 11.83 | 11.60 | 11.77 | 7,865 |