| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.48 | 10.48 | 10.40 | 10.40 | 6,437 |
| 18th Sep 2025 (Thu) | 10.38 | 10.46 | 10.38 | 10.44 | 6,039 |
| 17th Sep 2025 (Wed) | 10.31 | 10.36 | 10.26 | 10.27 | 6,757 |
| 16th Sep 2025 (Tue) | 10.25 | 10.27 | 10.22 | 10.23 | 3,937 |
| 15th Sep 2025 (Mon) | 10.23 | 10.25 | 10.21 | 10.22 | 5,555 |
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.18 | 10.20 | 4,893 |
| 11th Sep 2025 (Thu) | 10.37 | 10.45 | 10.37 | 10.42 | 15,282 |
| 10th Sep 2025 (Wed) | 10.35 | 10.35 | 10.22 | 10.26 | 7,053 |
| 9th Sep 2025 (Tue) | 10.325 | 10.325 | 10.24 | 10.28 | 9,393 |
| 8th Sep 2025 (Mon) | 10.345 | 10.345 | 10.26 | 10.31 | 4,381 |
| 5th Sep 2025 (Fri) | 10.28 | 10.28 | 10.18 | 10.29 | 2,400 |
| 4th Sep 2025 (Thu) | 10.04 | 10.39 | 10.04 | 10.19 | 21,711 |
| 3rd Sep 2025 (Wed) | 10.08 | 10.10 | 9.93 | 10.05 | 25,157 |
| 2nd Sep 2025 (Tue) | 10.10 | 10.13 | 10.04 | 10.10 | 10,276 |
| 1st Sep 2025 (Mon) | 10.19 | 10.28 | 10.15 | 10.17 | 4,735 |
| 29th Aug 2025 (Fri) | 10.19 | 10.28 | 10.15 | 10.17 | 4,735 |
| 28th Aug 2025 (Thu) | 10.25 | 10.26 | 10.22 | 10.24 | 7,302 |
| 27th Aug 2025 (Wed) | 10.20 | 10.24 | 10.19 | 10.21 | 8,933 |
| 26th Aug 2025 (Tue) | 10.11 | 10.19 | 10.11 | 10.15 | 10,453 |
| 25th Aug 2025 (Mon) | 10.11 | 10.13 | 10.10 | 10.13 | 16,163 |
| 22nd Aug 2025 (Fri) | 9.81 | 10.11 | 9.81 | 10.11 | 8,256 |
| 21st Aug 2025 (Thu) | 9.60 | 9.71 | 9.59 | 9.70 | 10,902 |
| 20th Aug 2025 (Wed) | 9.72 | 9.72 | 9.62 | 9.64 | 1,253 |
| 19th Aug 2025 (Tue) | 9.80 | 9.84 | 9.72 | 9.74 | 8,494 |
| 18th Aug 2025 (Mon) | 9.74 | 9.80 | 9.74 | 9.78 | 15,509 |
| 15th Aug 2025 (Fri) | 9.78 | 9.78 | 9.71 | 9.72 | 1,234 |
| 14th Aug 2025 (Thu) | 9.88 | 9.88 | 9.80 | 9.82 | 12,628 |
| 13th Aug 2025 (Wed) | 9.78 | 9.93 | 9.78 | 9.93 | 4,391 |
| 12th Aug 2025 (Tue) | 9.52 | 9.745 | 9.47 | 9.73 | 12,055 |
| 11th Aug 2025 (Mon) | 9.48 | 9.49 | 9.46 | 9.46 | 3,717 |
| 8th Aug 2025 (Fri) | 9.46 | 9.50 | 9.44 | 9.44 | 4,279 |
| 7th Aug 2025 (Thu) | 9.51 | 9.52 | 9.39 | 9.41 | 2,957 |
| 6th Aug 2025 (Wed) | 9.44 | 9.48 | 9.44 | 9.48 | 2,893 |
| 5th Aug 2025 (Tue) | 9.51 | 9.51 | 9.39 | 9.47 | 6,456 |
| 4th Aug 2025 (Mon) | 9.315 | 9.44 | 9.315 | 9.44 | 1,273 |
| 1st Aug 2025 (Fri) | 9.262 | 9.35 | 9.255 | 9.35 | 3,587 |
| 31st Jul 2025 (Thu) | 9.49 | 9.55 | 9.48 | 9.47 | 6,263 |
| 30th Jul 2025 (Wed) | 9.65 | 9.65 | 9.50 | 9.52 | 2,895 |
| 29th Jul 2025 (Tue) | 9.69 | 9.69 | 9.62 | 9.63 | 11,907 |
| 28th Jul 2025 (Mon) | 9.68 | 9.69 | 9.63 | 9.65 | 14,458 |
| 25th Jul 2025 (Fri) | 9.60 | 9.67 | 9.595 | 9.67 | 2,488 |
| 24th Jul 2025 (Thu) | 9.65 | 9.65 | 9.59 | 9.57 | 7,324 |
| 23rd Jul 2025 (Wed) | 9.63 | 9.71 | 9.62 | 9.69 | 8,158 |
| 22nd Jul 2025 (Tue) | 9.495 | 9.565 | 9.48 | 9.55 | 7,416 |