Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 9.51 | 9.51 | 9.43 | 9.48 | 5,497 |
17th Jul 2025 (Thu) | 9.46 | 9.55 | 9.46 | 9.50 | 3,018 |
16th Jul 2025 (Wed) | 9.42 | 9.45 | 9.335 | 9.43 | 7,498 |
15th Jul 2025 (Tue) | 9.53 | 9.53 | 9.42 | 9.41 | 13,051 |
14th Jul 2025 (Mon) | 9.53 | 9.57 | 9.52 | 9.53 | 7,384 |
11th Jul 2025 (Fri) | 9.63 | 9.63 | 9.59 | 9.57 | 8,110 |
10th Jul 2025 (Thu) | 9.64 | 9.73 | 9.64 | 9.72 | 12,429 |
9th Jul 2025 (Wed) | 9.58 | 9.65 | 9.58 | 9.62 | 11,639 |
8th Jul 2025 (Tue) | 9.56 | 9.60 | 9.55 | 9.56 | 2,543 |
7th Jul 2025 (Mon) | 9.63 | 9.63 | 9.50 | 9.56 | 17,256 |
4th Jul 2025 (Fri) | 9.565 | 9.65 | 9.565 | 9.63 | 3,030 |
3rd Jul 2025 (Thu) | 9.565 | 9.65 | 9.565 | 9.63 | 3,030 |
2nd Jul 2025 (Wed) | 9.42 | 9.52 | 9.34 | 9.51 | 15,135 |
1st Jul 2025 (Tue) | 9.18 | 9.40 | 9.18 | 9.40 | 27,476 |
30th Jun 2025 (Mon) | 9.21 | 9.25 | 9.19 | 9.25 | 6,838 |
27th Jun 2025 (Fri) | 9.18 | 9.21 | 9.105 | 9.17 | 8,646 |
26th Jun 2025 (Thu) | 9.01 | 9.10 | 8.98 | 9.08 | 6,640 |
25th Jun 2025 (Wed) | 8.99 | 8.99 | 8.94 | 8.95 | 7,413 |
24th Jun 2025 (Tue) | 8.915 | 8.98 | 8.915 | 9.00 | 13,113 |
23rd Jun 2025 (Mon) | 8.73 | 8.82 | 8.67 | 8.85 | 4,782 |
20th Jun 2025 (Fri) | 8.80 | 8.82 | 8.72 | 8.74 | 5,457 |
19th Jun 2025 (Thu) | 8.80 | 8.84 | 8.76 | 8.76 | 9,126 |
18th Jun 2025 (Wed) | 8.80 | 8.84 | 8.76 | 8.76 | 9,126 |
17th Jun 2025 (Tue) | 8.85 | 8.86 | 8.79 | 8.81 | 6,011 |
16th Jun 2025 (Mon) | 8.83 | 8.88 | 8.82 | 8.84 | 12,350 |
13th Jun 2025 (Fri) | 8.82 | 8.84 | 8.74 | 8.79 | 2,772 |
12th Jun 2025 (Thu) | 8.85 | 8.94 | 8.83 | 8.91 | 1,387 |
11th Jun 2025 (Wed) | 9.16 | 9.195 | 9.10 | 9.10 | 4,452 |
10th Jun 2025 (Tue) | 9.14 | 9.20 | 9.13 | 9.12 | 5,857 |
9th Jun 2025 (Mon) | 9.07 | 9.13 | 9.07 | 9.09 | 6,308 |
6th Jun 2025 (Fri) | 9.06 | 9.06 | 8.99 | 9.06 | 4,671 |
5th Jun 2025 (Thu) | 8.89 | 8.96 | 8.89 | 8.93 | 4,068 |
4th Jun 2025 (Wed) | 8.88 | 8.93 | 8.88 | 8.89 | 6,491 |
3rd Jun 2025 (Tue) | 8.73 | 8.855 | 8.73 | 8.83 | 10,985 |
2nd Jun 2025 (Mon) | 8.735 | 8.735 | 8.67 | 8.73 | 18,765 |
30th May 2025 (Fri) | 8.735 | 8.75 | 8.69 | 8.75 | 5,716 |
29th May 2025 (Thu) | 8.79 | 8.79 | 8.72 | 8.76 | 4,795 |
28th May 2025 (Wed) | 8.725 | 8.75 | 8.725 | 8.74 | 7,449 |
27th May 2025 (Tue) | 8.72 | 8.86 | 8.72 | 8.86 | 4,755 |
26th May 2025 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
24th May 2025 (Sat) | 8.65 | 8.65 | 8.60 | 8.64 | 32,107 |
23rd May 2025 (Fri) | 8.65 | 8.65 | 8.60 | 8.62 | 32,107 |
22nd May 2025 (Thu) | 8.655 | 8.71 | 8.615 | 8.70 | 10,285 |
21st May 2025 (Wed) | 8.81 | 8.81 | 8.665 | 8.665 | 13,877 |
20th May 2025 (Tue) | 8.80 | 8.865 | 8.80 | 8.82 | 13,350 |
19th May 2025 (Mon) | 8.795 | 8.815 | 8.78 | 8.805 | 13,951 |