| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.72 | 10.74 | 10.56 | 10.58 | 6,163 |
| 11th Dec 2025 (Thu) | 10.545 | 10.74 | 10.545 | 10.70 | 8,375 |
| 10th Dec 2025 (Wed) | 10.65 | 10.93 | 10.65 | 10.85 | 7,018 |
| 9th Dec 2025 (Tue) | 10.62 | 10.70 | 10.62 | 10.70 | 1,992 |
| 8th Dec 2025 (Mon) | 10.62 | 10.65 | 10.595 | 10.59 | 1,168 |
| 5th Dec 2025 (Fri) | 10.60 | 10.655 | 10.55 | 10.58 | 4,948 |
| 4th Dec 2025 (Thu) | 10.56 | 10.62 | 10.56 | 10.58 | 5,460 |
| 3rd Dec 2025 (Wed) | 10.40 | 10.55 | 10.37 | 10.52 | 4,703 |
| 2nd Dec 2025 (Tue) | 10.38 | 10.38 | 10.28 | 10.33 | 3,358 |
| 1st Dec 2025 (Mon) | 10.335 | 10.38 | 10.335 | 10.32 | 3,311 |
| 28th Nov 2025 (Fri) | 10.415 | 10.44 | 10.40 | 10.46 | 3,359 |
| 27th Nov 2025 (Thu) | 10.28 | 10.40 | 10.28 | 10.30 | 1,949 |
| 26th Nov 2025 (Wed) | 10.28 | 10.40 | 10.28 | 10.30 | 4,030 |
| 25th Nov 2025 (Tue) | 10.01 | 10.22 | 10.01 | 10.22 | 4,138 |
| 24th Nov 2025 (Mon) | 9.93 | 9.96 | 9.90 | 9.91 | 6,698 |
| 21st Nov 2025 (Fri) | 9.62 | 9.82 | 9.62 | 9.76 | 929 |
| 20th Nov 2025 (Thu) | 9.75 | 9.75 | 9.72 | 9.72 | 0 |
| 19th Nov 2025 (Wed) | 9.75 | 9.79 | 9.72 | 9.72 | 405 |
| 18th Nov 2025 (Tue) | 9.72 | 9.76 | 9.62 | 9.73 | 874 |
| 17th Nov 2025 (Mon) | 9.99 | 10.01 | 9.73 | 9.72 | 13,357 |
| 14th Nov 2025 (Fri) | 9.90 | 9.98 | 9.86 | 9.95 | 2,837 |
| 13th Nov 2025 (Thu) | 10.25 | 10.25 | 9.94 | 9.95 | 1,457 |
| 12th Nov 2025 (Wed) | 10.35 | 10.37 | 10.28 | 10.27 | 8,867 |
| 11th Nov 2025 (Tue) | 10.26 | 10.28 | 10.21 | 10.21 | 6,530 |
| 10th Nov 2025 (Mon) | 10.32 | 10.32 | 10.20 | 10.29 | 4,100 |
| 7th Nov 2025 (Fri) | 10.08 | 10.14 | 9.96 | 10.11 | 3,993 |
| 6th Nov 2025 (Thu) | 10.345 | 10.345 | 10.185 | 10.16 | 2,327 |
| 5th Nov 2025 (Wed) | 10.26 | 10.37 | 10.26 | 10.33 | 6,522 |
| 4th Nov 2025 (Tue) | 10.48 | 10.51 | 10.48 | 10.51 | 0 |
| 3rd Nov 2025 (Mon) | 10.48 | 10.54 | 10.435 | 10.51 | 6,758 |
| 31st Oct 2025 (Fri) | 10.53 | 10.55 | 10.52 | 10.55 | 3,990 |
| 30th Oct 2025 (Thu) | 10.555 | 10.60 | 10.50 | 10.52 | 8,201 |
| 29th Oct 2025 (Wed) | 10.74 | 10.755 | 10.555 | 10.60 | 148 |
| 28th Oct 2025 (Tue) | 10.68 | 10.73 | 10.65 | 10.71 | 9,789 |
| 27th Oct 2025 (Mon) | 10.80 | 10.86 | 10.74 | 10.74 | 6,074 |
| 24th Oct 2025 (Fri) | 10.74 | 10.75 | 10.70 | 10.71 | 3,710 |
| 23rd Oct 2025 (Thu) | 10.50 | 10.57 | 10.48 | 10.55 | 2,953 |
| 22nd Oct 2025 (Wed) | 10.51 | 10.51 | 10.32 | 10.41 | 1,130 |
| 21st Oct 2025 (Tue) | 10.55 | 10.58 | 10.52 | 10.57 | 5,463 |
| 20th Oct 2025 (Mon) | 10.455 | 10.54 | 10.455 | 10.53 | 3,127 |
| 17th Oct 2025 (Fri) | 10.47 | 10.47 | 10.35 | 10.34 | 2,283 |
| 16th Oct 2025 (Thu) | 10.70 | 10.70 | 10.475 | 10.47 | 3,287 |
| 15th Oct 2025 (Wed) | 10.60 | 10.65 | 10.56 | 10.65 | 6,694 |
| 14th Oct 2025 (Tue) | 10.20 | 10.49 | 10.19 | 10.45 | 7,981 |
| 13th Oct 2025 (Mon) | 10.21 | 10.28 | 10.20 | 10.26 | 5,933 |