Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RMSGW.US (RMSGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0689 0.0689 0.0476 0.0476 0
11th Dec 2025 (Thu) 0.0689 0.0689 0.0689 0.0476 1,000
10th Dec 2025 (Wed) 0.0503 0.0559 0.0503 0.0559 1,768
9th Dec 2025 (Tue) 0.0503 0.0503 0.0411 0.0411 0
8th Dec 2025 (Mon) 0.0503 0.0503 0.0503 0.0503 329
5th Dec 2025 (Fri) 0.0502 0.0518 0.0502 0.0502 5,439
4th Dec 2025 (Thu) 0.0502 0.0502 0.0501 0.0501 4,078
3rd Dec 2025 (Wed) 0.0517 0.0517 0.0513 0.051 3,047
2nd Dec 2025 (Tue) 0.0501 0.0501 0.0501 0.0501 606
1st Dec 2025 (Mon) 0.052 0.052 0.0519 0.0519 0
28th Nov 2025 (Fri) 0.052 0.052 0.052 0.0502 0
27th Nov 2025 (Thu) 0.0521 0.0521 0.0521 0.0521 211
26th Nov 2025 (Wed) 0.0521 0.0521 0.0521 0.0521 211
25th Nov 2025 (Tue) 0.0547 0.0547 0.0501 0.0501 0
24th Nov 2025 (Mon) 0.0547 0.0547 0.0547 0.0547 100
21st Nov 2025 (Fri) 0.0405 0.0585 0.0405 0.06 107
20th Nov 2025 (Thu) 0.05 0.06 0.05 0.06 0
19th Nov 2025 (Wed) 0.05 0.0734 0.0444 0.06 3,400
18th Nov 2025 (Tue) 0.0708 0.0708 0.06 0.0709 219
17th Nov 2025 (Mon) 0.0706 0.0707 0.0706 0.0707 0
14th Nov 2025 (Fri) 0.0706 0.0707 0.0706 0.0815 0
13th Nov 2025 (Thu) 0.092 0.092 0.092 0.092 0
12th Nov 2025 (Wed) 0.092 0.092 0.092 0.092 150
11th Nov 2025 (Tue) 0.094 0.094 0.0939 0.0939 298
10th Nov 2025 (Mon) 0.0764 0.0764 0.0764 0.0733 1,076
7th Nov 2025 (Fri) 0.0765 0.0765 0.0765 0.0765 373
6th Nov 2025 (Thu) 0.115 0.115 0.0814 0.0814 115
5th Nov 2025 (Wed) 0.115 0.115 0.0875 0.0875 0
4th Nov 2025 (Tue) 0.0713 0.0714 0.0713 0.0714 0
3rd Nov 2025 (Mon) 0.0713 0.0714 0.0713 0.0714 2,660
31st Oct 2025 (Fri) 0.0713 0.0714 0.0713 0.0714 0
30th Oct 2025 (Thu) 0.0713 0.0794 0.0713 0.0794 0
29th Oct 2025 (Wed) 0.0713 0.0713 0.0713 0.0843 0
28th Oct 2025 (Tue) 0.085 0.085 0.07 0.0864 734
27th Oct 2025 (Mon) 0.0877 0.0877 0.0877 0.0707 85
24th Oct 2025 (Fri) 0.0726 0.0726 0.0725 0.0721 2,694
23rd Oct 2025 (Thu) 0.0855 0.0855 0.0721 0.0721 1
22nd Oct 2025 (Wed) 0.0855 0.088 0.0721 0.0721 4,131
21st Oct 2025 (Tue) 0.0755 0.0755 0.0718 0.0718 0
20th Oct 2025 (Mon) 0.0755 0.0896 0.0755 0.0896 0
17th Oct 2025 (Fri) 0.0755 0.0912 0.07 0.0911 3,383
16th Oct 2025 (Thu) 0.12 0.1248 0.074 0.10 0
15th Oct 2025 (Wed) 0.0894 0.1175 0.0894 0.1099 39,314
14th Oct 2025 (Tue) 0.0702 0.0702 0.0702 0.061 975
13th Oct 2025 (Mon) 0.0775 0.0775 0.0775 0.07 900
FTSE 100 Latest
Value9,649.03
Change-54.13