Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Messenger (RMSGW.US) Share Price

Price $0.0322 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.0322
Sell $0.0237
Last Trade: -
Day's Volume: 0
Last Close: $0.0322
Open: $0.0322
ISIN: KYG7410G1148
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Real Messenger (RMSGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Messenger trades

Real Messenger (RMSGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0322 0.0322 0.0322 0.0322 0
25th Sep 2026 (Fri) 0.0322 0.0322 0.0322 0.0322 0
24th Sep 2026 (Thu) 0.0322 0.0322 0.0322 0.0322 0
23rd Sep 2026 (Wed) 0.0322 0.0322 0.0322 0.0322 0
22nd Sep 2026 (Tue) 0.0322 0.0322 0.0322 0.0322 1,000
21st Sep 2026 (Mon) 0.04 0.04 0.0359 0.0359 0
18th Sep 2026 (Fri) 0.04 0.04 0.031 0.031 3,777
17th Sep 2026 (Thu) 0.04 0.04 0.031 0.031 0
16th Sep 2026 (Wed) 0.04 0.04 0.0306 0.0306 0
15th Sep 2026 (Tue) 0.04 0.04 0.0399 0.0399 0
14th Sep 2026 (Mon) 0.04 0.04 0.0399 0.0399 0
11th Sep 2026 (Fri) 0.04 0.04 0.04 0.0399 1,523
10th Sep 2026 (Thu) 0.043 0.043 0.0321 0.0321 0
9th Sep 2026 (Wed) 0.043 0.043 0.04 0.04 29
8th Sep 2026 (Tue) 0.043 0.043 0.0269 0.0269 0
7th Sep 2026 (Mon) 0.043 0.043 0.0303 0.0303 0
4th Sep 2026 (Fri) 0.043 0.043 0.0303 0.0303 0
3rd Sep 2026 (Thu) 0.043 0.043 0.043 0.03 299
2nd Sep 2026 (Wed) 0.0373 0.0375 0.0373 0.0388 12
1st Sep 2026 (Tue) 0.0412 0.0412 0.0289 0.029 4,694
31st Aug 2026 (Mon) 0.0289 0.0342 0.0289 0.0342 0
See more Real Messenger price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered