Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Messenger (RMSGW.US) Share Price

Price $0.053 on 21-05-2026 at 20:15:43
Change $0.00 0%
Buy $0.0682
Sell $0.0321
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0577
Open: $0.05
ISIN: KYG7410G1148
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.1888
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Real Messenger (RMSGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Messenger trades

Real Messenger (RMSGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.05 0.053 0.05 0.053 0
19th May 2026 (Tue) 0.05 0.0531 0.05 0.0531 0
18th May 2026 (Mon) 0.05 0.0531 0.05 0.0531 0
15th May 2026 (Fri) 0.05 0.06 0.05 0.06 0
14th May 2026 (Thu) 0.05 0.05 0.0403 0.065 0
13th May 2026 (Wed) 0.07 0.07 0.07 0.0501 100
12th May 2026 (Tue) 0.0675 0.0675 0.0596 0.0596 0
11th May 2026 (Mon) 0.0675 0.0675 0.0675 0.055 0
8th May 2026 (Fri) 0.065 0.065 0.065 0.0486 161
7th May 2026 (Thu) 0.044 0.0698 0.044 0.0698 629
6th May 2026 (Wed) 0.044 0.044 0.044 0.063 130
5th May 2026 (Tue) 0.051 0.051 0.0509 0.0509 0
4th May 2026 (Mon) 0.051 0.051 0.0508 0.0508 0
1st May 2026 (Fri) 0.051 0.0695 0.051 0.0695 0
30th Apr 2026 (Thu) 0.051 0.0612 0.051 0.0612 0
29th Apr 2026 (Wed) 0.051 0.0674 0.051 0.0674 100
28th Apr 2026 (Tue) 0.051 0.06 0.051 0.06 105
27th Apr 2026 (Mon) 0.051 0.055 0.051 0.0555 2,301
24th Apr 2026 (Fri) 0.055 0.055 0.055 0.055 628
23rd Apr 2026 (Thu) 0.095 0.095 0.0675 0.0675 55
22nd Apr 2026 (Wed) 0.095 0.095 0.061 0.061 270
21st Apr 2026 (Tue) 0.0958 0.0958 0.0958 0.068 1,129
See more Real Messenger price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered