Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Messenger (RMSGW.US) Share Price

Price $0.0603 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0899
Sell $0.0581
Last Trade: -
Day's Volume: 0
Last Close: $0.0603
Open: $0.0605
ISIN: KYG7410G1148
Day's Range $0.00 - $0.00
52wk Range: $0.0271 - $0.1149
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Real Messenger (RMSGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Messenger trades

Real Messenger (RMSGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0605 0.0605 0.0603 0.0603 0
18th Sep 2025 (Thu) 0.0605 0.0605 0.0605 0.0603 273
17th Sep 2025 (Wed) 0.0604 0.0604 0.0604 0.0604 553
16th Sep 2025 (Tue) 0.0609 0.07 0.0609 0.0603 1,205
15th Sep 2025 (Mon) 0.0672 0.0672 0.0603 0.0603 0
12th Sep 2025 (Fri) 0.0672 0.0672 0.0606 0.0606 3,434
11th Sep 2025 (Thu) 0.0603 0.0603 0.0578 0.062 701
10th Sep 2025 (Wed) 0.0649 0.0649 0.0602 0.0602 0
9th Sep 2025 (Tue) 0.0649 0.0649 0.062 0.062 0
8th Sep 2025 (Mon) 0.0649 0.0649 0.0649 0.065 1,317
5th Sep 2025 (Fri) 0.064 0.066 0.064 0.06 330
4th Sep 2025 (Thu) 0.0578 0.07 0.0578 0.0667 4,057
3rd Sep 2025 (Wed) 0.06 0.06 0.06 0.06 0
2nd Sep 2025 (Tue) 0.06 0.06 0.06 0.06 100
1st Sep 2025 (Mon) 0.065 0.065 0.065 0.06 800
29th Aug 2025 (Fri) 0.065 0.065 0.065 0.06 800
28th Aug 2025 (Thu) 0.0644 0.0899 0.0624 0.0748 8,413
27th Aug 2025 (Wed) 0.06 0.0647 0.06 0.0647 458
26th Aug 2025 (Tue) 0.0584 0.0584 0.0555 0.0555 0
25th Aug 2025 (Mon) 0.0584 0.0584 0.0584 0.0584 100
22nd Aug 2025 (Fri) 0.06 0.06 0.05 0.0555 2,861
21st Aug 2025 (Thu) 0.088 0.088 0.0459 0.07 27,093
See more Real Messenger price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered