Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RMSGW.US (RMSGW.US) Share Price

Price $0.0476 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0689
Sell $0.041
Last Trade: -
Day's Volume: 0
Last Close: $0.0476
Open: $0.0689
ISIN: KYG7410G1148
Day's Range $0.00 - $0.00
52wk Range: $0.0271 - $0.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RMSGW.US (RMSGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RMSGW.US trades

RMSGW.US (RMSGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0689 0.0689 0.0476 0.0476 0
11th Dec 2025 (Thu) 0.0689 0.0689 0.0689 0.0476 1,000
10th Dec 2025 (Wed) 0.0503 0.0559 0.0503 0.0559 1,768
9th Dec 2025 (Tue) 0.0503 0.0503 0.0411 0.0411 0
8th Dec 2025 (Mon) 0.0503 0.0503 0.0503 0.0503 329
5th Dec 2025 (Fri) 0.0502 0.0518 0.0502 0.0502 5,439
4th Dec 2025 (Thu) 0.0502 0.0502 0.0501 0.0501 4,078
3rd Dec 2025 (Wed) 0.0517 0.0517 0.0513 0.051 3,047
2nd Dec 2025 (Tue) 0.0501 0.0501 0.0501 0.0501 606
1st Dec 2025 (Mon) 0.052 0.052 0.0519 0.0519 0
28th Nov 2025 (Fri) 0.052 0.052 0.052 0.0502 0
27th Nov 2025 (Thu) 0.0521 0.0521 0.0521 0.0521 211
26th Nov 2025 (Wed) 0.0521 0.0521 0.0521 0.0521 211
25th Nov 2025 (Tue) 0.0547 0.0547 0.0501 0.0501 0
24th Nov 2025 (Mon) 0.0547 0.0547 0.0547 0.0547 100
21st Nov 2025 (Fri) 0.0405 0.0585 0.0405 0.06 107
20th Nov 2025 (Thu) 0.05 0.06 0.05 0.06 0
19th Nov 2025 (Wed) 0.05 0.0734 0.0444 0.06 3,400
18th Nov 2025 (Tue) 0.0708 0.0708 0.06 0.0709 219
17th Nov 2025 (Mon) 0.0706 0.0707 0.0706 0.0707 0
14th Nov 2025 (Fri) 0.0706 0.0707 0.0706 0.0815 0
13th Nov 2025 (Thu) 0.092 0.092 0.092 0.092 0
See more RMSGW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered