Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Messenger (RMSGW.US) Share Price

Price $0.021 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.035
Sell $0.0161
Last Trade: -
Day's Volume: 0
Last Close: $0.0186
Open: $0.021
ISIN: KYG7410G1148
Day's Range $0.021 - $0.021
52wk Range: $0.01 - $0.1248
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Real Messenger (RMSGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Messenger trades

Real Messenger (RMSGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.021 0.021 0.021 0.0186 0
2nd Apr 2026 (Thu) 0.021 0.021 0.021 0.0186 0
1st Apr 2026 (Wed) 0.0201 0.0201 0.0152 0.0152 0
31st Mar 2026 (Tue) 0.0201 0.0265 0.0201 0.0265 0
30th Mar 2026 (Mon) 0.0201 0.0201 0.016 0.016 1,057
27th Mar 2026 (Fri) 0.0201 0.0201 0.0201 0.0201 0
26th Mar 2026 (Thu) 0.0126 0.02 0.0126 0.016 1,600
25th Mar 2026 (Wed) 0.0299 0.05 0.0261 0.0325 17,206
24th Mar 2026 (Tue) 0.0101 0.0133 0.01 0.0199 7,200
23rd Mar 2026 (Mon) 0.0261 0.0261 0.0238 0.0238 0
20th Mar 2026 (Fri) 0.0261 0.0261 0.0201 0.0249 18,325
19th Mar 2026 (Thu) 0.0391 0.0391 0.029 0.029 0
18th Mar 2026 (Wed) 0.0391 0.0391 0.0312 0.0311 786
17th Mar 2026 (Tue) 0.0333 0.0333 0.0311 0.0311 0
16th Mar 2026 (Mon) 0.0333 0.0333 0.0311 0.0311 0
13th Mar 2026 (Fri) 0.0333 0.0333 0.0312 0.0312 0
12th Mar 2026 (Thu) 0.0333 0.0333 0.0312 0.0312 0
11th Mar 2026 (Wed) 0.0333 0.0333 0.0322 0.0322 0
10th Mar 2026 (Tue) 0.0333 0.0333 0.0322 0.0322 0
9th Mar 2026 (Mon) 0.0333 0.0333 0.0322 0.0322 300
6th Mar 2026 (Fri) 0.0356 0.0356 0.0311 0.0311 0
5th Mar 2026 (Thu) 0.0356 0.0356 0.0356 0.0311 0
See more Real Messenger price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered