Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Messenger (RMSGW.US) Share Price

Price $0.0402 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0535
Sell $0.03
Last Trade: -
Day's Volume: 0
Last Close: $0.0402
Open: $0.0409
ISIN: KYG7410G1148
Day's Range $0.00 - $0.00
52wk Range: $0.0271 - $0.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Real Messenger (RMSGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Messenger trades

Real Messenger (RMSGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0409 0.0409 0.0402 0.0402 0
5th Feb 2026 (Thu) 0.0409 0.0409 0.0402 0.0402 0
4th Feb 2026 (Wed) 0.0409 0.0439 0.0409 0.0439 0
3rd Feb 2026 (Tue) 0.0409 0.0409 0.0409 0.0439 2,445
2nd Feb 2026 (Mon) 0.058 0.058 0.058 0.0425 300
30th Jan 2026 (Fri) 0.05 0.05 0.0425 0.0425 40
29th Jan 2026 (Thu) 0.05 0.05 0.0482 0.0498 300
28th Jan 2026 (Wed) 0.05 0.05 0.042 0.042 0
27th Jan 2026 (Tue) 0.05 0.05 0.042 0.042 0
26th Jan 2026 (Mon) 0.05 0.05 0.05 0.042 1,054
23rd Jan 2026 (Fri) 0.05 0.05 0.042 0.042 0
22nd Jan 2026 (Thu) 0.05 0.05 0.0401 0.0401 0
21st Jan 2026 (Wed) 0.05 0.05 0.05 0.04 0
20th Jan 2026 (Tue) 0.0424 0.0424 0.0424 0.0401 2,700
19th Jan 2026 (Mon) 0.0412 0.0412 0.0402 0.0402 6,111
16th Jan 2026 (Fri) 0.0412 0.0412 0.0402 0.0402 6,111
15th Jan 2026 (Thu) 0.0411 0.0411 0.0411 0.0411 100
14th Jan 2026 (Wed) 0.0621 0.0621 0.0475 0.0475 27
13th Jan 2026 (Tue) 0.0621 0.0621 0.0414 0.0414 0
12th Jan 2026 (Mon) 0.0621 0.0621 0.0414 0.0414 8,054
9th Jan 2026 (Fri) 0.054 0.054 0.054 0.0679 0
8th Jan 2026 (Thu) 0.055 0.055 0.055 0.055 2,000
7th Jan 2026 (Wed) 0.0688 0.0688 0.0599 0.0599 0
See more Real Messenger price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered