| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.88 | 2.88 | 2.81 | 2.81 | 1 |
| 18th Sep 2025 (Thu) | 2.88 | 2.89 | 2.87 | 2.875 | 2,496 |
| 17th Sep 2025 (Wed) | 2.72 | 2.76 | 2.72 | 2.86 | 206 |
| 16th Sep 2025 (Tue) | 2.81 | 2.81 | 2.75 | 2.87 | 342 |
| 15th Sep 2025 (Mon) | 3.11 | 3.12 | 2.70 | 2.70 | 3,104 |
| 12th Sep 2025 (Fri) | 2.91 | 3.12 | 2.85 | 3.01 | 4,592 |
| 11th Sep 2025 (Thu) | 2.50 | 2.89 | 2.46 | 2.92 | 3,832 |
| 10th Sep 2025 (Wed) | 2.81 | 2.83 | 2.53 | 2.57 | 9,438 |
| 9th Sep 2025 (Tue) | 2.80 | 2.88 | 2.80 | 2.89 | 664 |
| 8th Sep 2025 (Mon) | 2.60 | 2.93 | 2.60 | 2.87 | 9,102 |
| 5th Sep 2025 (Fri) | 2.65 | 2.65 | 2.52 | 2.62 | 678 |
| 4th Sep 2025 (Thu) | 2.65 | 2.65 | 2.52 | 2.585 | 1,073 |
| 3rd Sep 2025 (Wed) | 2.68 | 2.71 | 2.65 | 2.68 | 748 |
| 2nd Sep 2025 (Tue) | 2.87 | 2.87 | 2.62 | 2.67 | 1,930 |
| 1st Sep 2025 (Mon) | 3.23 | 3.23 | 2.61 | 2.80 | 1,776 |
| 29th Aug 2025 (Fri) | 3.23 | 3.23 | 2.61 | 2.80 | 1,776 |
| 28th Aug 2025 (Thu) | 3.35 | 3.35 | 3.24 | 3.23 | 517 |
| 27th Aug 2025 (Wed) | 3.32 | 3.35 | 3.32 | 3.28 | 226 |
| 26th Aug 2025 (Tue) | 3.29 | 3.58 | 3.29 | 3.34 | 5,346 |
| 25th Aug 2025 (Mon) | 3.135 | 3.38 | 3.11 | 3.22 | 5,169 |
| 22nd Aug 2025 (Fri) | 3.71 | 3.71 | 3.195 | 3.23 | 7,137 |
| 21st Aug 2025 (Thu) | 5.32 | 5.365 | 2.19 | 4.15 | 98,856 |
| 20th Aug 2025 (Wed) | 4.715 | 5.31 | 4.66 | 5.21 | 19,770 |
| 19th Aug 2025 (Tue) | 3.445 | 4.70 | 3.445 | 4.58 | 32,519 |
| 18th Aug 2025 (Mon) | 3.39 | 3.47 | 3.37 | 3.40 | 16,658 |
| 15th Aug 2025 (Fri) | 2.755 | 3.46 | 2.755 | 3.31 | 47,062 |
| 14th Aug 2025 (Thu) | 2.60 | 2.93 | 2.60 | 2.88 | 24,274 |
| 13th Aug 2025 (Wed) | 2.73 | 2.74 | 2.52 | 2.65 | 5,020 |
| 12th Aug 2025 (Tue) | 2.31 | 2.98 | 2.31 | 2.74 | 84,816 |
| 11th Aug 2025 (Mon) | 2.05 | 2.51 | 2.05 | 2.21 | 59,426 |
| 8th Aug 2025 (Fri) | 2.19 | 2.26 | 2.05 | 2.03 | 17,980 |
| 7th Aug 2025 (Thu) | 2.06 | 2.10 | 1.71 | 2.01 | 112,216 |
| 6th Aug 2025 (Wed) | 1.77 | 3.87 | 1.77 | 2.31 | 1,925,560 |
| 5th Aug 2025 (Tue) | 1.49 | 1.70 | 1.44 | 1.66 | 12,879 |
| 4th Aug 2025 (Mon) | 1.57 | 1.60 | 1.45 | 1.49 | 10,071 |
| 1st Aug 2025 (Fri) | 1.72 | 1.74 | 1.55 | 1.55 | 8,960 |
| 31st Jul 2025 (Thu) | 1.90 | 1.90 | 1.74 | 1.78 | 10,303 |
| 30th Jul 2025 (Wed) | 1.93 | 2.14 | 1.80 | 1.88 | 7,710 |
| 29th Jul 2025 (Tue) | 2.24 | 2.24 | 1.83 | 2.06 | 6,956 |
| 28th Jul 2025 (Mon) | 3.10 | 3.38 | 2.08 | 2.40 | 52,656 |
| 25th Jul 2025 (Fri) | 2.72 | 3.12 | 2.65 | 2.99 | 67,377 |
| 24th Jul 2025 (Thu) | 2.41 | 2.72 | 1.96 | 2.61 | 23,777 |
| 23rd Jul 2025 (Wed) | 2.10 | 2.38 | 2.10 | 2.3022 | 98,239 |
| 22nd Jul 2025 (Tue) | 1.83 | 1.84 | 1.83 | 1.88 | 688 |