| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.695 | 0.7028 | 0.6859 | 0.6912 | 6,583 |
| 5th Feb 2026 (Thu) | 0.6664 | 0.7562 | 0.6664 | 0.71 | 3,044 |
| 4th Feb 2026 (Wed) | 0.674 | 0.683 | 0.6693 | 0.6664 | 157 |
| 3rd Feb 2026 (Tue) | 0.66 | 0.675 | 0.651 | 0.66 | 175 |
| 2nd Feb 2026 (Mon) | 0.765 | 0.779 | 0.6241 | 0.6304 | 2,801 |
| 30th Jan 2026 (Fri) | 0.9141 | 0.9141 | 0.73 | 0.701 | 786 |
| 29th Jan 2026 (Thu) | 1.04 | 1.05 | 0.8629 | 0.8732 | 400 |
| 28th Jan 2026 (Wed) | 1.13 | 1.13 | 0.99 | 1.13 | 5,576 |
| 27th Jan 2026 (Tue) | 1.17 | 1.17 | 1.09 | 1.13 | 2,769 |
| 26th Jan 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.16 | 108 |
| 23rd Jan 2026 (Fri) | 1.24 | 1.24 | 1.15 | 1.22 | 3,004 |
| 22nd Jan 2026 (Thu) | 1.43 | 1.43 | 1.21 | 1.24 | 16,067 |
| 21st Jan 2026 (Wed) | 1.55 | 1.58 | 1.435 | 1.47 | 3,303 |
| 20th Jan 2026 (Tue) | 1.25 | 1.605 | 1.25 | 1.52 | 2,760 |
| 19th Jan 2026 (Mon) | 1.43 | 1.43 | 1.19 | 1.27 | 307 |
| 16th Jan 2026 (Fri) | 1.43 | 1.43 | 1.19 | 1.27 | 307 |
| 15th Jan 2026 (Thu) | 1.24 | 1.395 | 1.24 | 1.44 | 2,100 |
| 14th Jan 2026 (Wed) | 1.14 | 1.20 | 1.14 | 1.25 | 240 |
| 13th Jan 2026 (Tue) | 1.14 | 1.14 | 1.11 | 1.22 | 1,007 |
| 12th Jan 2026 (Mon) | 1.36 | 1.36 | 1.20 | 1.22 | 2,756 |
| 9th Jan 2026 (Fri) | 1.53 | 1.74 | 1.41 | 1.465 | 30,876 |
| 8th Jan 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.43 | 692 |
| 7th Jan 2026 (Wed) | 1.48 | 1.56 | 1.425 | 1.44 | 1,328 |
| 6th Jan 2026 (Tue) | 1.40 | 1.45 | 1.40 | 1.418 | 2,104 |
| 5th Jan 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.41 | 351 |
| 2nd Jan 2026 (Fri) | 1.37 | 1.37 | 1.36 | 1.36 | 200 |
| 1st Jan 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.35 | 299 |
| 31st Dec 2025 (Wed) | 1.38 | 1.38 | 1.38 | 1.35 | 299 |
| 30th Dec 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 249 |
| 29th Dec 2025 (Mon) | 1.44 | 1.44 | 1.37 | 1.40 | 1,148 |
| 26th Dec 2025 (Fri) | 1.41 | 1.42 | 1.41 | 1.42 | 711 |
| 25th Dec 2025 (Thu) | 1.52 | 1.52 | 1.40 | 1.40 | 1,563 |
| 24th Dec 2025 (Wed) | 1.52 | 1.52 | 1.40 | 1.40 | 1,563 |
| 23rd Dec 2025 (Tue) | 1.66 | 1.66 | 1.56 | 1.56 | 95 |
| 22nd Dec 2025 (Mon) | 1.66 | 1.66 | 1.59 | 1.61 | 2 |
| 19th Dec 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.57 | 1,398 |
| 18th Dec 2025 (Thu) | 1.795 | 1.795 | 1.55 | 1.55 | 1,553 |
| 17th Dec 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.64 | 1,150 |
| 16th Dec 2025 (Tue) | 1.99 | 1.99 | 1.93 | 1.71 | 4,405 |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 1.93 | 1.93 | 1,423 |
| 12th Dec 2025 (Fri) | 2.00 | 2.15 | 1.99 | 1.9801 | 230 |
| 11th Dec 2025 (Thu) | 2.12 | 2.12 | 2.00 | 2.00 | 399 |
| 10th Dec 2025 (Wed) | 2.12 | 2.12 | 1.85 | 1.85 | 87 |
| 9th Dec 2025 (Tue) | 2.12 | 2.16 | 2.01 | 2.01 | 971 |
| 8th Dec 2025 (Mon) | 2.065 | 2.065 | 2.065 | 2.10 | 113 |