| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.85 | 1.85 | 1.84 | 1.84 | 756 |
| 17th Jul 2025 (Thu) | 1.89 | 1.89 | 1.87 | 1.87 | 334 |
| 16th Jul 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 140 |
| 15th Jul 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 100 |
| 14th Jul 2025 (Mon) | 1.89 | 1.93 | 1.89 | 1.92 | 0 |
| 11th Jul 2025 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 81 |
| 10th Jul 2025 (Thu) | 1.87 | 1.93 | 1.87 | 1.93 | 1,180 |
| 9th Jul 2025 (Wed) | 1.88 | 1.92 | 1.88 | 1.905 | 232 |
| 8th Jul 2025 (Tue) | 1.90 | 1.90 | 1.89 | 1.91 | 586 |
| 7th Jul 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.905 | 121 |
| 4th Jul 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.92 | 186 |
| 3rd Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.92 | 186 |
| 2nd Jul 2025 (Wed) | 1.90 | 1.90 | 1.82 | 1.88 | 54 |
| 1st Jul 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.83 | 217 |
| 30th Jun 2025 (Mon) | 1.85 | 1.90 | 1.82 | 1.88 | 9,506 |
| 27th Jun 2025 (Fri) | 2.00 | 2.00 | 1.74 | 1.93 | 353,129 |
| 26th Jun 2025 (Thu) | 2.37 | 2.60 | 2.35 | 2.56 | 6,483 |
| 25th Jun 2025 (Wed) | 2.16 | 2.20 | 2.16 | 2.18 | 1,153 |
| 24th Jun 2025 (Tue) | 2.14 | 2.14 | 2.13 | 2.05 | 700 |
| 23rd Jun 2025 (Mon) | 2.39 | 2.39 | 2.14 | 2.14 | 103 |
| 20th Jun 2025 (Fri) | 2.39 | 2.39 | 2.185 | 2.185 | 43 |
| 19th Jun 2025 (Thu) | 2.39 | 2.39 | 2.30 | 2.13 | 1,125 |
| 18th Jun 2025 (Wed) | 2.39 | 2.39 | 2.30 | 2.13 | 1,125 |
| 17th Jun 2025 (Tue) | 2.21 | 2.23 | 2.21 | 2.27 | 484 |
| 16th Jun 2025 (Mon) | 2.09 | 2.26 | 2.09 | 2.11 | 2,960 |
| 13th Jun 2025 (Fri) | 2.00 | 2.0002 | 2.00 | 2.0002 | 427 |
| 12th Jun 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.02 | 521 |
| 11th Jun 2025 (Wed) | 2.01 | 2.01 | 1.95 | 2.00 | 1,824 |
| 10th Jun 2025 (Tue) | 1.75 | 2.14 | 1.75 | 2.01 | 16,484 |
| 9th Jun 2025 (Mon) | 1.78 | 1.80 | 1.71 | 1.74 | 507 |
| 6th Jun 2025 (Fri) | 1.86 | 1.86 | 1.76 | 1.755 | 393 |
| 5th Jun 2025 (Thu) | 1.93 | 1.93 | 1.80 | 1.76 | 510 |
| 4th Jun 2025 (Wed) | 2.09 | 2.12 | 2.09 | 2.12 | 3 |
| 3rd Jun 2025 (Tue) | 2.09 | 2.12 | 2.09 | 2.12 | 100 |
| 2nd Jun 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 233 |
| 30th May 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 29th May 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 554 |
| 28th May 2025 (Wed) | 1.92 | 1.93 | 1.92 | 1.93 | 510 |
| 27th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 15 |
| 26th May 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 24th May 2025 (Sat) | 1.88 | 1.88 | 1.88 | 1.90 | 2,236 |
| 23rd May 2025 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 2,236 |
| 22nd May 2025 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 556 |
| 21st May 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 20th May 2025 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 19th May 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 2,019 |