| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 1.93 | 1.93 | 1,423 |
| 12th Dec 2025 (Fri) | 2.00 | 2.15 | 1.99 | 1.9801 | 230 |
| 11th Dec 2025 (Thu) | 2.12 | 2.12 | 2.00 | 2.00 | 399 |
| 10th Dec 2025 (Wed) | 2.12 | 2.12 | 1.85 | 1.85 | 87 |
| 9th Dec 2025 (Tue) | 2.12 | 2.16 | 2.01 | 2.01 | 971 |
| 8th Dec 2025 (Mon) | 2.065 | 2.065 | 2.065 | 2.10 | 113 |
| 5th Dec 2025 (Fri) | 2.02 | 2.02 | 1.9347 | 1.9347 | 0 |
| 4th Dec 2025 (Thu) | 2.02 | 2.02 | 2.01 | 2.01 | 0 |
| 3rd Dec 2025 (Wed) | 2.02 | 2.02 | 1.99 | 1.99 | 0 |
| 2nd Dec 2025 (Tue) | 2.02 | 2.02 | 1.96 | 1.96 | 204 |
| 1st Dec 2025 (Mon) | 2.085 | 2.085 | 2.085 | 2.02 | 300 |
| 28th Nov 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.15 | 111 |
| 27th Nov 2025 (Thu) | 1.97 | 2.01 | 1.97 | 2.07 | 224 |
| 26th Nov 2025 (Wed) | 1.97 | 2.01 | 1.97 | 2.07 | 224 |
| 25th Nov 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.84 | 5 |
| 24th Nov 2025 (Mon) | 1.615 | 1.83 | 1.615 | 1.74 | 3,706 |
| 21st Nov 2025 (Fri) | 1.63 | 1.63 | 1.58 | 1.58 | 117 |
| 20th Nov 2025 (Thu) | 1.90 | 1.90 | 1.77 | 1.77 | 201 |
| 19th Nov 2025 (Wed) | 1.90 | 1.90 | 1.79 | 1.77 | 1,757 |
| 18th Nov 2025 (Tue) | 1.96 | 2.03 | 1.96 | 1.96 | 0 |
| 17th Nov 2025 (Mon) | 2.02 | 2.02 | 2.008 | 2.008 | 0 |
| 14th Nov 2025 (Fri) | 2.02 | 2.02 | 2.00 | 2.0845 | 3,541 |
| 13th Nov 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.10 | 0 |
| 12th Nov 2025 (Wed) | 2.12 | 2.12 | 2.12 | 2.12 | 49 |
| 11th Nov 2025 (Tue) | 2.02 | 2.02 | 2.02 | 2.03 | 319 |
| 10th Nov 2025 (Mon) | 2.00 | 2.04 | 2.00 | 2.039 | 4,407 |
| 7th Nov 2025 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 74 |
| 6th Nov 2025 (Thu) | 2.01 | 2.06 | 2.00 | 2.06 | 103 |
| 5th Nov 2025 (Wed) | 2.10 | 2.10 | 2.03 | 2.03 | 40 |
| 4th Nov 2025 (Tue) | 2.26 | 2.26 | 2.16 | 2.16 | 0 |
| 3rd Nov 2025 (Mon) | 2.26 | 2.26 | 2.25 | 2.16 | 651 |
| 31st Oct 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.33 | 56 |
| 30th Oct 2025 (Thu) | 2.30 | 2.37 | 2.30 | 2.35 | 217 |
| 29th Oct 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.38 | 5 |
| 28th Oct 2025 (Tue) | 2.51 | 2.51 | 2.37 | 2.52 | 107 |
| 27th Oct 2025 (Mon) | 2.47 | 2.50 | 2.47 | 2.48 | 2,081 |
| 24th Oct 2025 (Fri) | 2.28 | 2.38 | 2.28 | 2.32 | 3,713 |
| 23rd Oct 2025 (Thu) | 2.16 | 2.27 | 2.15 | 2.27 | 233 |
| 22nd Oct 2025 (Wed) | 2.23 | 2.26 | 2.18 | 2.26 | 100 |
| 21st Oct 2025 (Tue) | 2.275 | 2.275 | 2.275 | 2.36 | 520 |
| 20th Oct 2025 (Mon) | 2.42 | 2.42 | 2.34 | 2.24 | 1,587 |
| 17th Oct 2025 (Fri) | 2.96 | 3.00 | 2.23 | 2.42 | 4,452 |
| 16th Oct 2025 (Thu) | 2.73 | 3.44 | 2.69 | 3.20 | 27,298 |