| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.41 | 25.5636 | 25.41 | 25.5636 | 0 |
| 9th Jul 2026 (Thu) | 25.41 | 25.41 | 25.403 | 25.403 | 0 |
| 8th Jul 2026 (Wed) | 25.41 | 25.44 | 25.41 | 25.3954 | 100 |
| 7th Jul 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.6224 | 0 |
| 6th Jul 2026 (Mon) | 25.48 | 25.5153 | 25.48 | 25.5153 | 0 |
| 3rd Jul 2026 (Fri) | 25.48 | 25.5308 | 25.48 | 25.5308 | 0 |
| 2nd Jul 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.5308 | 0 |
| 1st Jul 2026 (Wed) | 25.21 | 25.3379 | 25.21 | 25.3379 | 0 |
| 30th Jun 2026 (Tue) | 25.21 | 25.3429 | 25.21 | 25.3429 | 0 |
| 29th Jun 2026 (Mon) | 25.21 | 25.4124 | 25.21 | 25.4124 | 0 |
| 26th Jun 2026 (Fri) | 25.21 | 25.3331 | 25.21 | 25.3331 | 0 |
| 25th Jun 2026 (Thu) | 25.21 | 25.2711 | 25.21 | 25.2711 | 0 |
| 24th Jun 2026 (Wed) | 25.21 | 25.2244 | 25.21 | 25.2244 | 0 |
| 23rd Jun 2026 (Tue) | 25.21 | 25.21 | 25.1702 | 25.1702 | 0 |
| 22nd Jun 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.1562 | 0 |
| 19th Jun 2026 (Fri) | 25.44 | 25.44 | 25.149 | 25.149 | 0 |
| 18th Jun 2026 (Thu) | 25.44 | 25.44 | 25.149 | 25.149 | 0 |
| 17th Jun 2026 (Wed) | 25.44 | 25.44 | 25.0902 | 25.0902 | 0 |
| 16th Jun 2026 (Tue) | 25.44 | 25.4933 | 25.44 | 25.4933 | 0 |
| 15th Jun 2026 (Mon) | 25.44 | 25.4761 | 25.44 | 25.4761 | 0 |
| 12th Jun 2026 (Fri) | 25.44 | 25.44 | 25.3925 | 25.3925 | 0 |
| 11th Jun 2026 (Thu) | 25.44 | 25.44 | 25.2475 | 25.2475 | 0 |
| 10th Jun 2026 (Wed) | 25.44 | 25.44 | 25.0089 | 25.0089 | 0 |
| 9th Jun 2026 (Tue) | 25.44 | 25.44 | 25.1311 | 25.1311 | 0 |
| 8th Jun 2026 (Mon) | 25.44 | 25.44 | 24.9865 | 24.9865 | 0 |
| 5th Jun 2026 (Fri) | 25.44 | 25.44 | 25.0952 | 25.0952 | 0 |
| 4th Jun 2026 (Thu) | 25.44 | 25.44 | 25.2686 | 25.2686 | 0 |
| 3rd Jun 2026 (Wed) | 25.44 | 25.44 | 25.0843 | 25.0843 | 0 |
| 2nd Jun 2026 (Tue) | 25.44 | 25.44 | 25.122 | 25.122 | 0 |
| 1st Jun 2026 (Mon) | 25.44 | 25.44 | 25.065 | 25.065 | 0 |
| 29th May 2026 (Fri) | 25.44 | 25.44 | 25.231 | 25.231 | 0 |
| 28th May 2026 (Thu) | 25.44 | 25.44 | 25.3746 | 25.3746 | 0 |
| 27th May 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.364 | 0 |
| 26th May 2026 (Tue) | 25.11 | 25.3424 | 25.11 | 25.3424 | 0 |
| 25th May 2026 (Mon) | 25.11 | 25.335 | 25.11 | 25.335 | 0 |
| 22nd May 2026 (Fri) | 25.11 | 25.335 | 25.11 | 25.335 | 0 |
| 21st May 2026 (Thu) | 25.11 | 25.19 | 25.11 | 25.2047 | 0 |
| 20th May 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.171 | 0 |
| 19th May 2026 (Tue) | 25.00 | 25.06 | 25.00 | 25.0235 | 406 |
| 18th May 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.0485 | 0 |
| 15th May 2026 (Fri) | 25.24 | 25.24 | 24.9209 | 24.9209 | 0 |
| 14th May 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.215 | 100 |
| 13th May 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.1412 | 0 |
| 12th May 2026 (Tue) | 25.07 | 25.1734 | 25.07 | 25.1734 | 0 |
| 11th May 2026 (Mon) | 25.07 | 25.09 | 25.07 | 25.0797 | 100 |