| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.27 | 26.27 | 25.0092 | 25.0092 | 0 |
| 25th Sep 2026 (Fri) | 26.27 | 26.27 | 25.2647 | 25.2647 | 0 |
| 24th Sep 2026 (Thu) | 26.27 | 26.27 | 25.2235 | 25.2235 | 0 |
| 23rd Sep 2026 (Wed) | 26.27 | 26.27 | 25.2558 | 25.2558 | 0 |
| 22nd Sep 2026 (Tue) | 26.27 | 26.27 | 25.4508 | 25.4508 | 0 |
| 21st Sep 2026 (Mon) | 26.27 | 26.27 | 25.4551 | 25.4551 | 0 |
| 18th Sep 2026 (Fri) | 26.27 | 26.27 | 25.2665 | 25.2665 | 0 |
| 17th Sep 2026 (Thu) | 26.27 | 26.27 | 25.4279 | 25.4279 | 0 |
| 16th Sep 2026 (Wed) | 26.27 | 26.27 | 25.2693 | 25.2693 | 0 |
| 15th Sep 2026 (Tue) | 26.27 | 26.27 | 25.4111 | 25.4111 | 0 |
| 14th Sep 2026 (Mon) | 26.27 | 26.27 | 25.5405 | 25.5405 | 0 |
| 11th Sep 2026 (Fri) | 26.27 | 26.27 | 25.5474 | 25.5474 | 0 |
| 10th Sep 2026 (Thu) | 26.27 | 26.27 | 25.4087 | 25.4087 | 0 |
| 9th Sep 2026 (Wed) | 26.27 | 26.27 | 25.5505 | 25.5505 | 0 |
| 8th Sep 2026 (Tue) | 26.27 | 26.27 | 25.7396 | 25.7396 | 0 |
| 7th Sep 2026 (Mon) | 26.27 | 26.27 | 25.8487 | 25.8487 | 0 |
| 4th Sep 2026 (Fri) | 26.27 | 26.27 | 25.8487 | 25.8487 | 0 |
| 3rd Sep 2026 (Thu) | 26.27 | 26.27 | 25.9953 | 25.9953 | 0 |
| 2nd Sep 2026 (Wed) | 26.27 | 26.27 | 25.8485 | 25.8485 | 0 |
| 1st Sep 2026 (Tue) | 26.27 | 26.27 | 25.7127 | 25.7127 | 0 |
| 31st Aug 2026 (Mon) | 26.27 | 26.27 | 25.8232 | 25.8232 | 0 |
| 28th Aug 2026 (Fri) | 26.27 | 26.27 | 25.936 | 25.936 | 0 |
| 27th Aug 2026 (Thu) | 26.27 | 26.27 | 25.9552 | 25.9552 | 0 |
| 26th Aug 2026 (Wed) | 26.27 | 26.27 | 26.1094 | 26.1094 | 0 |
| 25th Aug 2026 (Tue) | 26.27 | 26.27 | 26.1267 | 26.1267 | 0 |
| 24th Aug 2026 (Mon) | 26.27 | 26.27 | 26.1353 | 26.1353 | 0 |
| 21st Aug 2026 (Fri) | 26.27 | 26.27 | 26.0639 | 26.0639 | 0 |
| 20th Aug 2026 (Thu) | 26.27 | 26.27 | 25.9851 | 25.9851 | 0 |
| 19th Aug 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.1761 | 0 |
| 18th Aug 2026 (Tue) | 25.90 | 25.9997 | 25.90 | 25.9997 | 0 |
| 17th Aug 2026 (Mon) | 25.90 | 26.0064 | 25.90 | 26.0064 | 0 |
| 14th Aug 2026 (Fri) | 25.90 | 26.1733 | 25.90 | 26.1733 | 0 |
| 13th Aug 2026 (Thu) | 25.90 | 26.1349 | 25.90 | 26.1349 | 0 |
| 12th Aug 2026 (Wed) | 25.90 | 25.9424 | 25.90 | 25.9424 | 0 |
| 11th Aug 2026 (Tue) | 25.90 | 25.9065 | 25.90 | 25.9065 | 0 |
| 10th Aug 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.8947 | 100 |
| 7th Aug 2026 (Fri) | 25.65 | 25.8473 | 25.65 | 25.8473 | 0 |
| 6th Aug 2026 (Thu) | 25.65 | 25.729 | 25.65 | 25.729 | 0 |
| 5th Aug 2026 (Wed) | 25.65 | 25.8281 | 25.65 | 25.8281 | 0 |
| 4th Aug 2026 (Tue) | 25.65 | 25.8578 | 25.65 | 25.8578 | 0 |
| 3rd Aug 2026 (Mon) | 25.65 | 25.6563 | 25.65 | 25.6563 | 0 |
| 31st Jul 2026 (Fri) | 25.65 | 25.65 | 25.50 | 25.50 | 0 |
| 30th Jul 2026 (Thu) | 25.65 | 25.65 | 25.4306 | 25.4306 | 0 |
| 29th Jul 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.5284 | 0 |