| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.171 | 0 |
| 19th May 2026 (Tue) | 25.00 | 25.06 | 25.00 | 25.0235 | 406 |
| 18th May 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.0485 | 0 |
| 15th May 2026 (Fri) | 25.24 | 25.24 | 24.9209 | 24.9209 | 0 |
| 14th May 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.215 | 100 |
| 13th May 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.1412 | 0 |
| 12th May 2026 (Tue) | 25.07 | 25.1734 | 25.07 | 25.1734 | 0 |
| 11th May 2026 (Mon) | 25.07 | 25.09 | 25.07 | 25.0797 | 100 |
| 8th May 2026 (Fri) | 25.06 | 25.06 | 25.0175 | 25.0175 | 0 |
| 7th May 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.0001 | 0 |
| 6th May 2026 (Wed) | 25.18 | 25.23 | 25.18 | 25.2401 | 0 |
| 5th May 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.0745 | 0 |
| 4th May 2026 (Mon) | 25.08 | 25.08 | 25.08 | 24.9501 | 0 |
| 1st May 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.13 | 100 |
| 30th Apr 2026 (Thu) | 24.69 | 25.1441 | 24.69 | 25.1441 | 0 |
| 29th Apr 2026 (Wed) | 24.69 | 24.77 | 24.69 | 24.7596 | 200 |
| 28th Apr 2026 (Tue) | 24.92 | 24.92 | 24.8037 | 24.8037 | 0 |
| 27th Apr 2026 (Mon) | 24.92 | 24.92 | 24.7889 | 24.7889 | 0 |
| 24th Apr 2026 (Fri) | 24.92 | 24.92 | 24.8491 | 24.8491 | 0 |
| 23rd Apr 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.9063 | 100 |
| 22nd Apr 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.7648 | 100 |
| 21st Apr 2026 (Tue) | 25.02 | 25.02 | 24.711 | 24.711 | 0 |
| 20th Apr 2026 (Mon) | 25.02 | 25.02 | 24.9137 | 24.9137 | 0 |
| 17th Apr 2026 (Fri) | 25.02 | 25.02 | 25.02 | 24.9761 | 100 |
| 16th Apr 2026 (Thu) | 24.50 | 24.7691 | 24.50 | 24.7691 | 0 |
| 15th Apr 2026 (Wed) | 24.50 | 24.669 | 24.50 | 24.669 | 0 |
| 14th Apr 2026 (Tue) | 24.50 | 24.6724 | 24.50 | 24.6724 | 0 |
| 13th Apr 2026 (Mon) | 24.50 | 24.55 | 24.50 | 24.55 | 0 |
| 10th Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.4679 | 200 |
| 9th Apr 2026 (Thu) | 24.37 | 24.5813 | 24.37 | 24.5813 | 0 |
| 8th Apr 2026 (Wed) | 24.37 | 24.43 | 24.37 | 24.4744 | 100 |
| 7th Apr 2026 (Tue) | 24.02 | 24.03 | 24.02 | 24.0204 | 100 |
| 6th Apr 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.071 | 0 |
| 3rd Apr 2026 (Fri) | 23.95 | 23.95 | 23.95 | 24.015 | 100 |
| 2nd Apr 2026 (Thu) | 23.95 | 23.95 | 23.95 | 24.015 | 100 |
| 1st Apr 2026 (Wed) | 23.96 | 23.9674 | 23.96 | 23.9674 | 0 |
| 31st Mar 2026 (Tue) | 23.96 | 23.96 | 23.9155 | 23.9155 | 0 |
| 30th Mar 2026 (Mon) | 23.96 | 23.96 | 23.5418 | 23.5418 | 0 |
| 27th Mar 2026 (Fri) | 23.96 | 23.96 | 23.5303 | 23.5303 | 0 |
| 26th Mar 2026 (Thu) | 23.96 | 23.96 | 23.756 | 23.756 | 0 |
| 25th Mar 2026 (Wed) | 23.96 | 24.02 | 23.96 | 23.976 | 270 |
| 24th Mar 2026 (Tue) | 23.98 | 23.98 | 23.95 | 23.851 | 120 |
| 23rd Mar 2026 (Mon) | 23.84 | 24.0251 | 23.84 | 24.0251 | 0 |