| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.95 | 23.95 | 23.95 | 24.015 | 100 |
| 2nd Apr 2026 (Thu) | 23.95 | 23.95 | 23.95 | 24.015 | 100 |
| 1st Apr 2026 (Wed) | 23.96 | 23.9674 | 23.96 | 23.9674 | 0 |
| 31st Mar 2026 (Tue) | 23.96 | 23.96 | 23.9155 | 23.9155 | 0 |
| 30th Mar 2026 (Mon) | 23.96 | 23.96 | 23.5418 | 23.5418 | 0 |
| 27th Mar 2026 (Fri) | 23.96 | 23.96 | 23.5303 | 23.5303 | 0 |
| 26th Mar 2026 (Thu) | 23.96 | 23.96 | 23.756 | 23.756 | 0 |
| 25th Mar 2026 (Wed) | 23.96 | 24.02 | 23.96 | 23.976 | 270 |
| 24th Mar 2026 (Tue) | 23.98 | 23.98 | 23.95 | 23.851 | 120 |
| 23rd Mar 2026 (Mon) | 23.84 | 24.0251 | 23.84 | 24.0251 | 0 |
| 20th Mar 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.6324 | 0 |
| 19th Mar 2026 (Thu) | 24.00 | 24.08 | 23.96 | 24.0079 | 100 |
| 18th Mar 2026 (Wed) | 24.21 | 24.21 | 24.21 | 24.0739 | 0 |
| 17th Mar 2026 (Tue) | 24.55 | 24.58 | 24.55 | 24.4405 | 0 |
| 16th Mar 2026 (Mon) | 24.37 | 24.3955 | 24.37 | 24.3955 | 0 |
| 13th Mar 2026 (Fri) | 24.37 | 24.37 | 24.30 | 24.2357 | 100 |
| 12th Mar 2026 (Thu) | 24.38 | 24.38 | 24.37 | 24.2338 | 0 |
| 11th Mar 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.475 | 0 |
| 10th Mar 2026 (Tue) | 24.75 | 24.75 | 24.65 | 24.5895 | 100 |
| 9th Mar 2026 (Mon) | 24.45 | 24.67 | 24.45 | 24.6445 | 0 |
| 6th Mar 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.577 | 0 |
| 5th Mar 2026 (Thu) | 25.20 | 25.20 | 24.7911 | 24.7911 | 0 |
| 4th Mar 2026 (Wed) | 25.20 | 25.20 | 25.056 | 25.056 | 0 |
| 3rd Mar 2026 (Tue) | 25.20 | 25.20 | 24.9476 | 24.9476 | 0 |
| 2nd Mar 2026 (Mon) | 25.20 | 25.20 | 25.1587 | 25.1587 | 2 |
| 27th Feb 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.2379 | 0 |
| 26th Feb 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.1107 | 100 |
| 25th Feb 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 24th Feb 2026 (Tue) | 25.0856 | 25.0856 | 25.0856 | 25.0856 | 0 |