| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.06 | 24.06 | 23.99 | 23.99 | 32 |
| 17th Jul 2025 (Thu) | 24.06 | 24.06 | 24.06 | 24.0625 | 539 |
| 16th Jul 2025 (Wed) | 24.29 | 24.29 | 24.1665 | 24.1665 | 50 |
| 15th Jul 2025 (Tue) | 24.29 | 24.29 | 24.2725 | 24.2725 | 0 |
| 14th Jul 2025 (Mon) | 24.29 | 24.37 | 24.29 | 24.37 | 7,654 |
| 11th Jul 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.3254 | 807 |
| 10th Jul 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.44 | 200 |
| 9th Jul 2025 (Wed) | 24.40 | 24.445 | 24.40 | 24.445 | 0 |
| 8th Jul 2025 (Tue) | 24.40 | 24.44 | 24.40 | 24.4375 | 327 |
| 7th Jul 2025 (Mon) | 24.47 | 24.47 | 24.43 | 24.455 | 2,582 |
| 4th Jul 2025 (Fri) | 24.46 | 24.49 | 24.46 | 24.485 | 1,110 |
| 3rd Jul 2025 (Thu) | 24.46 | 24.49 | 24.46 | 24.485 | 1,110 |
| 2nd Jul 2025 (Wed) | 24.50 | 24.50 | 24.48 | 24.517 | 866 |
| 1st Jul 2025 (Tue) | 24.52 | 24.54 | 24.51 | 24.5195 | 1,605 |
| 30th Jun 2025 (Mon) | 24.49 | 24.535 | 24.48 | 24.50 | 5,088 |
| 27th Jun 2025 (Fri) | 24.46 | 24.46 | 24.42 | 24.43 | 527 |
| 26th Jun 2025 (Thu) | 24.53 | 24.54 | 24.53 | 24.535 | 349 |
| 25th Jun 2025 (Wed) | 24.53 | 24.53 | 24.525 | 24.525 | 0 |
| 24th Jun 2025 (Tue) | 24.53 | 24.5627 | 24.53 | 24.5627 | 0 |
| 23rd Jun 2025 (Mon) | 24.53 | 24.55 | 24.515 | 24.55 | 1,311 |
| 20th Jun 2025 (Fri) | 24.47 | 24.5012 | 24.47 | 24.5012 | 0 |
| 19th Jun 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 18th Jun 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 17th Jun 2025 (Tue) | 24.47 | 24.47 | 24.43 | 24.47 | 460 |
| 16th Jun 2025 (Mon) | 24.37 | 24.38 | 24.37 | 24.38 | 1,100 |
| 13th Jun 2025 (Fri) | 24.39 | 24.40 | 24.37 | 24.385 | 2,300 |
| 12th Jun 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.4403 | 131 |
| 11th Jun 2025 (Wed) | 24.32 | 24.32 | 24.32 | 24.3178 | 100 |
| 10th Jun 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.2383 | 227 |
| 9th Jun 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.2527 | 100 |
| 6th Jun 2025 (Fri) | 24.24 | 24.26 | 24.21 | 24.205 | 2,769 |
| 5th Jun 2025 (Thu) | 24.30 | 24.39 | 24.30 | 24.31 | 371 |
| 4th Jun 2025 (Wed) | 24.29 | 24.30 | 24.29 | 24.30 | 529 |
| 3rd Jun 2025 (Tue) | 24.24 | 24.24 | 24.20 | 24.23 | 736 |
| 2nd Jun 2025 (Mon) | 24.38 | 24.38 | 24.24 | 24.24 | 28 |
| 30th May 2025 (Fri) | 24.38 | 24.38 | 24.34 | 24.36 | 1,169 |
| 29th May 2025 (Thu) | 24.47 | 24.47 | 24.3725 | 24.3725 | 0 |
| 28th May 2025 (Wed) | 24.495 | 24.495 | 24.495 | 24.495 | 0 |
| 27th May 2025 (Tue) | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| 26th May 2025 (Mon) | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| 24th May 2025 (Sat) | 24.3303 | 24.37 | 24.3303 | 24.37 | 0 |
| 23rd May 2025 (Fri) | 24.3303 | 24.3303 | 24.3303 | 24.3303 | 0 |
| 22nd May 2025 (Thu) | 24.33 | 24.37 | 24.33 | 24.37 | 600 |
| 21st May 2025 (Wed) | 24.5231 | 24.5231 | 24.5231 | 24.5231 | 535 |
| 20th May 2025 (Tue) | 24.57 | 24.57 | 24.57 | 24.57 | 418 |
| 19th May 2025 (Mon) | 24.60 | 24.66 | 24.60 | 24.60 | 2,832 |