| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.97 | 25.02 | 24.97 | 25.0163 | 1,912 |
| 18th Sep 2025 (Thu) | 24.99 | 25.00 | 24.99 | 25.015 | 2,534 |
| 17th Sep 2025 (Wed) | 24.99 | 25.10 | 24.98 | 25.0177 | 6,973 |
| 16th Sep 2025 (Tue) | 24.94 | 24.965 | 24.93 | 24.9482 | 6,073 |
| 15th Sep 2025 (Mon) | 24.91 | 24.93 | 24.90 | 24.9304 | 3,822 |
| 12th Sep 2025 (Fri) | 24.86 | 24.86 | 24.80 | 24.845 | 1,410 |
| 11th Sep 2025 (Thu) | 24.89 | 24.91 | 24.83 | 24.847 | 3,272 |
| 10th Sep 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.73 | 2,008 |
| 9th Sep 2025 (Tue) | 24.68 | 24.69 | 24.61 | 24.64 | 2,803 |
| 8th Sep 2025 (Mon) | 24.52 | 24.63 | 24.52 | 24.585 | 1,866 |
| 5th Sep 2025 (Fri) | 24.42 | 24.42 | 24.40 | 24.3992 | 803 |
| 4th Sep 2025 (Thu) | 24.15 | 24.23 | 24.15 | 24.21 | 1,212 |
| 3rd Sep 2025 (Wed) | 24.05 | 24.18 | 24.05 | 24.10 | 11,463 |
| 2nd Sep 2025 (Tue) | 24.03 | 24.055 | 24.01 | 24.01 | 9,430 |
| 1st Sep 2025 (Mon) | 24.11 | 24.11 | 24.09 | 24.0908 | 4,020 |
| 29th Aug 2025 (Fri) | 24.11 | 24.11 | 24.09 | 24.0908 | 4,020 |
| 28th Aug 2025 (Thu) | 24.14 | 24.14 | 24.09 | 24.16 | 407 |
| 27th Aug 2025 (Wed) | 24.18 | 24.19 | 24.17 | 24.205 | 3,642 |
| 26th Aug 2025 (Tue) | 24.17 | 24.17 | 24.17 | 24.18 | 150 |
| 25th Aug 2025 (Mon) | 24.17 | 24.20 | 24.16 | 24.174 | 1,672 |
| 22nd Aug 2025 (Fri) | 24.13 | 24.205 | 24.13 | 24.205 | 32 |
| 21st Aug 2025 (Thu) | 24.13 | 24.14 | 24.08 | 24.125 | 1,057 |
| 20th Aug 2025 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 332 |
| 19th Aug 2025 (Tue) | 24.17 | 24.20 | 24.16 | 24.175 | 3,731 |
| 18th Aug 2025 (Mon) | 24.15 | 24.20 | 24.13 | 24.21 | 5,370 |
| 15th Aug 2025 (Fri) | 24.15 | 24.22 | 24.15 | 24.17 | 2,400 |
| 14th Aug 2025 (Thu) | 24.19 | 24.19 | 24.15 | 24.175 | 1,300 |
| 13th Aug 2025 (Wed) | 24.24 | 24.25 | 24.24 | 24.255 | 487 |
| 12th Aug 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.24 | 100 |
| 11th Aug 2025 (Mon) | 24.26 | 24.26 | 24.23 | 24.245 | 1,100 |
| 8th Aug 2025 (Fri) | 24.19 | 24.21 | 24.19 | 24.205 | 538 |
| 7th Aug 2025 (Thu) | 24.24 | 24.24 | 24.21 | 24.22 | 1,171 |
| 6th Aug 2025 (Wed) | 24.22 | 24.22 | 24.20 | 24.2002 | 1,605 |
| 5th Aug 2025 (Tue) | 24.26 | 24.30 | 24.25 | 24.29 | 1,714 |
| 4th Aug 2025 (Mon) | 24.26 | 24.26 | 24.23 | 24.259 | 4,296 |
| 1st Aug 2025 (Fri) | 24.23 | 24.25 | 24.20 | 24.255 | 1,533 |
| 31st Jul 2025 (Thu) | 24.05 | 24.06 | 24.04 | 24.047 | 2,246 |
| 30th Jul 2025 (Wed) | 23.98 | 23.98 | 23.97 | 23.9472 | 1,927 |
| 29th Jul 2025 (Tue) | 24.12 | 24.15 | 24.10 | 24.1321 | 1,658 |
| 28th Jul 2025 (Mon) | 24.06 | 24.07 | 24.05 | 24.06 | 800 |
| 25th Jul 2025 (Fri) | 24.10 | 24.10 | 24.08 | 24.09 | 300 |
| 24th Jul 2025 (Thu) | 24.06 | 24.06 | 24.06 | 24.06 | 100 |
| 23rd Jul 2025 (Wed) | 24.10 | 24.10 | 24.05 | 24.05 | 0 |
| 22nd Jul 2025 (Tue) | 24.10 | 24.11 | 24.10 | 24.108 | 632 |