| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.99 | 25.01 | 24.98 | 25.03 | 3,600 |
| 2nd Apr 2026 (Thu) | 24.99 | 25.01 | 24.98 | 25.03 | 3,600 |
| 1st Apr 2026 (Wed) | 25.01 | 25.01 | 24.92 | 24.97 | 225 |
| 31st Mar 2026 (Tue) | 24.87 | 24.91 | 24.79 | 24.87 | 900 |
| 30th Mar 2026 (Mon) | 24.72 | 24.74 | 24.69 | 24.74 | 1,360 |
| 27th Mar 2026 (Fri) | 24.67 | 24.77 | 24.67 | 24.7621 | 1,500 |
| 26th Mar 2026 (Thu) | 24.82 | 24.83 | 24.78 | 24.79 | 2,394 |
| 25th Mar 2026 (Wed) | 24.80 | 24.81 | 24.77 | 24.8239 | 500 |
| 24th Mar 2026 (Tue) | 24.81 | 24.82 | 24.71 | 24.725 | 200 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.91 | 24.86 | 24.8936 | 405 |
| 20th Mar 2026 (Fri) | 24.925 | 24.945 | 24.80 | 24.805 | 0 |
| 19th Mar 2026 (Thu) | 25.065 | 25.08 | 25.04 | 25.074 | 1,652 |
| 18th Mar 2026 (Wed) | 25.12 | 25.14 | 25.12 | 25.10 | 742 |
| 17th Mar 2026 (Tue) | 25.15 | 25.15 | 25.12 | 25.1498 | 916 |
| 16th Mar 2026 (Mon) | 25.09 | 25.11 | 25.06 | 25.108 | 1,151 |
| 13th Mar 2026 (Fri) | 25.03 | 25.06 | 25.03 | 25.05 | 1,132 |
| 12th Mar 2026 (Thu) | 25.02 | 25.02 | 24.96 | 24.975 | 535 |
| 11th Mar 2026 (Wed) | 25.065 | 25.11 | 25.06 | 25.0748 | 415 |
| 10th Mar 2026 (Tue) | 25.15 | 25.17 | 25.13 | 25.14 | 40 |
| 9th Mar 2026 (Mon) | 25.16 | 25.19 | 25.16 | 25.19 | 618 |
| 6th Mar 2026 (Fri) | 25.10 | 25.175 | 25.10 | 25.19 | 200 |
| 5th Mar 2026 (Thu) | 25.12 | 25.19 | 25.12 | 25.175 | 0 |
| 4th Mar 2026 (Wed) | 25.23 | 25.26 | 25.20 | 25.21 | 3,244 |
| 3rd Mar 2026 (Tue) | 25.23 | 25.23 | 25.16 | 25.20 | 464 |
| 2nd Mar 2026 (Mon) | 25.34 | 25.34 | 25.32 | 25.325 | 455 |
| 27th Feb 2026 (Fri) | 25.38 | 25.40 | 25.37 | 25.40 | 15,119 |
| 26th Feb 2026 (Thu) | 25.34 | 25.34 | 25.335 | 25.34 | 500 |
| 25th Feb 2026 (Wed) | 25.33 | 25.41 | 25.33 | 25.41 | 0 |
| 24th Feb 2026 (Tue) | 25.33 | 25.40 | 25.33 | 25.40 | 0 |
| 23rd Feb 2026 (Mon) | 25.33 | 25.33 | 25.32 | 25.325 | 300 |
| 20th Feb 2026 (Fri) | 25.28 | 25.30 | 25.26 | 25.29 | 1,200 |
| 19th Feb 2026 (Thu) | 25.28 | 25.29 | 25.28 | 25.2827 | 2,252 |
| 18th Feb 2026 (Wed) | 25.29 | 25.29 | 25.27 | 25.28 | 700 |
| 17th Feb 2026 (Tue) | 25.27 | 25.27 | 25.26 | 25.275 | 1,739 |
| 16th Feb 2026 (Mon) | 25.26 | 25.26 | 25.215 | 25.23 | 1,724 |
| 13th Feb 2026 (Fri) | 25.26 | 25.26 | 25.215 | 25.23 | 1,724 |
| 12th Feb 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.20 | 0 |
| 11th Feb 2026 (Wed) | 25.12 | 25.16 | 25.12 | 25.14 | 1,623 |
| 10th Feb 2026 (Tue) | 25.215 | 25.215 | 25.17 | 25.19 | 0 |
| 9th Feb 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.15 | 1,080 |
| 6th Feb 2026 (Fri) | 25.14 | 25.14 | 25.105 | 25.075 | 300 |
| 5th Feb 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |