| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.05 | 25.05 | 25.03 | 25.0349 | 420 |
| 11th Dec 2025 (Thu) | 25.105 | 25.105 | 25.07 | 25.11 | 6,393 |
| 10th Dec 2025 (Wed) | 25.06 | 25.07 | 25.03 | 25.09 | 2,644 |
| 9th Dec 2025 (Tue) | 25.00 | 25.045 | 25.00 | 25.01 | 2,624 |
| 8th Dec 2025 (Mon) | 25.01 | 25.04 | 25.01 | 25.015 | 5,851 |
| 5th Dec 2025 (Fri) | 25.05 | 25.09 | 25.02 | 25.03 | 1,702 |
| 4th Dec 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.9746 | 446 |
| 3rd Dec 2025 (Wed) | 25.07 | 25.07 | 24.99 | 25.037 | 2,844 |
| 2nd Dec 2025 (Tue) | 25.06 | 25.11 | 25.02 | 25.04 | 1,700 |
| 1st Dec 2025 (Mon) | 25.09 | 25.09 | 25.06 | 25.0852 | 2,242 |
| 28th Nov 2025 (Fri) | 25.17 | 25.17 | 25.15 | 25.15 | 3,619 |
| 27th Nov 2025 (Thu) | 25.14 | 25.14 | 25.13 | 25.16 | 1,820 |
| 26th Nov 2025 (Wed) | 25.14 | 25.14 | 25.13 | 25.16 | 2,460 |
| 25th Nov 2025 (Tue) | 25.20 | 25.22 | 25.175 | 25.22 | 10,673 |
| 24th Nov 2025 (Mon) | 25.21 | 25.21 | 25.185 | 25.195 | 4,964 |
| 21st Nov 2025 (Fri) | 25.19 | 25.22 | 25.18 | 25.19 | 300 |
| 20th Nov 2025 (Thu) | 25.20 | 25.20 | 25.1891 | 25.1891 | 0 |
| 19th Nov 2025 (Wed) | 25.20 | 25.23 | 25.175 | 25.1891 | 2,068 |
| 18th Nov 2025 (Tue) | 25.22 | 25.23 | 25.16 | 25.19 | 1,950 |
| 17th Nov 2025 (Mon) | 25.16 | 25.19 | 25.15 | 25.175 | 2,947 |
| 14th Nov 2025 (Fri) | 25.16 | 25.16 | 25.14 | 25.16 | 12,434 |
| 13th Nov 2025 (Thu) | 25.17 | 25.17 | 25.155 | 25.1699 | 2,600 |
| 12th Nov 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 137 |
| 11th Nov 2025 (Tue) | 25.20 | 25.30 | 25.20 | 25.30 | 19,889 |
| 10th Nov 2025 (Mon) | 25.175 | 25.175 | 25.17 | 25.18 | 1,100 |
| 7th Nov 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.144 | 100 |
| 6th Nov 2025 (Thu) | 25.155 | 25.155 | 25.15 | 25.1519 | 2,101 |
| 5th Nov 2025 (Wed) | 25.10 | 25.10 | 25.08 | 25.10 | 100 |
| 4th Nov 2025 (Tue) | 25.10 | 25.10 | 25.095 | 25.095 | 0 |
| 3rd Nov 2025 (Mon) | 25.10 | 25.11 | 25.09 | 25.095 | 1,212 |
| 31st Oct 2025 (Fri) | 25.17 | 25.17 | 25.13 | 25.1538 | 536 |
| 30th Oct 2025 (Thu) | 25.08 | 25.18 | 25.08 | 25.14 | 2,211 |
| 29th Oct 2025 (Wed) | 25.30 | 25.33 | 25.27 | 25.28 | 1,447 |
| 28th Oct 2025 (Tue) | 25.34 | 25.34 | 25.32 | 25.325 | 3,050 |
| 27th Oct 2025 (Mon) | 25.36 | 25.36 | 25.31 | 25.30 | 347 |
| 24th Oct 2025 (Fri) | 25.33 | 25.36 | 25.33 | 25.32 | 10,668 |
| 23rd Oct 2025 (Thu) | 25.33 | 25.34 | 25.32 | 25.33 | 1,511 |
| 22nd Oct 2025 (Wed) | 25.34 | 25.34 | 25.33 | 25.32 | 1,578 |
| 21st Oct 2025 (Tue) | 25.28 | 25.30 | 25.28 | 25.3046 | 300 |
| 20th Oct 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.31 | 200 |
| 17th Oct 2025 (Fri) | 25.23 | 25.28 | 25.23 | 25.2761 | 312 |
| 16th Oct 2025 (Thu) | 25.17 | 25.18 | 25.17 | 25.195 | 100 |
| 15th Oct 2025 (Wed) | 25.22 | 25.22 | 25.17 | 25.175 | 175 |
| 14th Oct 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.12 | 200 |
| 13th Oct 2025 (Mon) | 25.139 | 25.139 | 25.139 | 25.16 | 200 |