Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller New (RMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.55 24.55 24.495 24.495 0
5th Feb 2026 (Thu) 24.55 24.55 24.53 24.53 0
4th Feb 2026 (Wed) 24.55 24.55 24.47 24.47 0
3rd Feb 2026 (Tue) 24.55 24.55 24.475 24.475 0
2nd Feb 2026 (Mon) 24.55 24.55 24.47 24.47 0
30th Jan 2026 (Fri) 24.55 24.55 24.4549 24.4549 0
29th Jan 2026 (Thu) 24.55 24.55 24.425 24.425 0
28th Jan 2026 (Wed) 24.55 24.55 24.5168 24.5168 0
27th Jan 2026 (Tue) 24.55 24.55 24.5168 24.5168 0
26th Jan 2026 (Mon) 24.55 24.55 24.51 24.51 0
23rd Jan 2026 (Fri) 24.55 24.55 24.50 24.50 0
22nd Jan 2026 (Thu) 24.55 24.55 24.51 24.51 0
21st Jan 2026 (Wed) 24.55 24.55 24.515 24.515 0
20th Jan 2026 (Tue) 24.55 24.55 24.435 24.435 0
19th Jan 2026 (Mon) 24.55 24.55 24.55 24.535 100
16th Jan 2026 (Fri) 24.55 24.55 24.55 24.535 100
15th Jan 2026 (Thu) 24.55 24.575 24.55 24.575 0
14th Jan 2026 (Wed) 24.55 24.585 24.55 24.585 0
13th Jan 2026 (Tue) 24.55 24.55 24.55 24.55 0
12th Jan 2026 (Mon) 24.55 24.55 24.55 24.55 100
9th Jan 2026 (Fri) 24.56 24.575 24.56 24.575 0
8th Jan 2026 (Thu) 24.56 24.56 24.555 24.555 0
7th Jan 2026 (Wed) 24.56 24.5851 24.56 24.5851 0
6th Jan 2026 (Tue) 24.56 24.56 24.53 24.53 0
5th Jan 2026 (Mon) 24.56 24.62 24.55 24.535 0
2nd Jan 2026 (Fri) 24.56 24.56 24.50 24.50 0
1st Jan 2026 (Thu) 24.56 24.56 24.505 24.48 506
31st Dec 2025 (Wed) 24.56 24.56 24.505 24.48 506
30th Dec 2025 (Tue) 24.58 24.58 24.455 24.455 0
29th Dec 2025 (Mon) 24.58 24.60 24.58 24.5846 5,100
26th Dec 2025 (Fri) 24.52 24.52 24.52 24.525 100
25th Dec 2025 (Thu) 24.52 24.60 24.52 24.54 100
24th Dec 2025 (Wed) 24.52 24.60 24.52 24.54 100
23rd Dec 2025 (Tue) 24.54 24.54 24.5206 24.5206 114
22nd Dec 2025 (Mon) 24.54 24.54 24.54 24.5581 0
19th Dec 2025 (Fri) 24.58 24.58 24.505 24.505 0
18th Dec 2025 (Thu) 24.58 24.58 24.485 24.485 0
17th Dec 2025 (Wed) 24.58 24.58 24.505 24.505 0
16th Dec 2025 (Tue) 24.58 24.58 24.525 24.525 0
15th Dec 2025 (Mon) 24.58 24.58 24.49 24.49 0
12th Dec 2025 (Fri) 24.58 24.58 24.475 24.475 1
11th Dec 2025 (Thu) 24.58 24.58 24.52 24.52 0
10th Dec 2025 (Wed) 24.58 24.58 24.5101 24.5101 0
9th Dec 2025 (Tue) 24.58 24.60 24.58 24.5101 200
8th Dec 2025 (Mon) 24.60 24.60 24.49 24.49 0
FTSE 100 Latest
Value10,369.75
Change60.53