| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.61 | 24.61 | 24.507 | 24.507 | 40 |
| 18th Sep 2025 (Thu) | 24.61 | 24.61 | 24.525 | 24.525 | 0 |
| 17th Sep 2025 (Wed) | 24.61 | 24.61 | 24.53 | 24.5349 | 100 |
| 16th Sep 2025 (Tue) | 23.65 | 24.505 | 23.65 | 24.505 | 0 |
| 15th Sep 2025 (Mon) | 23.65 | 24.4851 | 23.65 | 24.4851 | 0 |
| 12th Sep 2025 (Fri) | 23.65 | 24.425 | 23.65 | 24.425 | 0 |
| 11th Sep 2025 (Thu) | 23.65 | 24.4603 | 23.65 | 24.4603 | 0 |
| 10th Sep 2025 (Wed) | 23.65 | 24.365 | 23.65 | 24.365 | 0 |
| 9th Sep 2025 (Tue) | 23.65 | 24.255 | 23.65 | 24.255 | 0 |
| 8th Sep 2025 (Mon) | 23.65 | 24.235 | 23.65 | 24.235 | 0 |
| 5th Sep 2025 (Fri) | 23.65 | 24.042 | 23.65 | 24.042 | 0 |
| 4th Sep 2025 (Thu) | 23.65 | 23.835 | 23.65 | 23.835 | 0 |
| 3rd Sep 2025 (Wed) | 23.65 | 23.735 | 23.65 | 23.735 | 0 |
| 2nd Sep 2025 (Tue) | 23.65 | 23.66 | 23.65 | 23.635 | 400 |
| 1st Sep 2025 (Mon) | 23.72 | 23.72 | 23.72 | 23.7187 | 100 |
| 29th Aug 2025 (Fri) | 23.72 | 23.72 | 23.72 | 23.7187 | 100 |
| 28th Aug 2025 (Thu) | 23.77 | 23.77 | 23.725 | 23.725 | 0 |
| 27th Aug 2025 (Wed) | 23.77 | 23.7926 | 23.77 | 23.7926 | 0 |
| 26th Aug 2025 (Tue) | 23.77 | 23.77 | 23.77 | 23.775 | 5,000 |
| 25th Aug 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.7672 | 400 |
| 22nd Aug 2025 (Fri) | 23.69 | 23.785 | 23.69 | 23.785 | 0 |
| 21st Aug 2025 (Thu) | 23.69 | 23.69 | 23.69 | 23.675 | 5,200 |
| 20th Aug 2025 (Wed) | 23.75 | 23.75 | 23.74 | 23.75 | 301 |
| 19th Aug 2025 (Tue) | 23.73 | 23.73 | 23.725 | 23.725 | 0 |
| 18th Aug 2025 (Mon) | 23.73 | 23.73 | 23.715 | 23.715 | 0 |
| 15th Aug 2025 (Fri) | 23.73 | 23.73 | 23.705 | 23.705 | 0 |
| 14th Aug 2025 (Thu) | 23.73 | 23.74 | 23.73 | 23.715 | 500 |
| 13th Aug 2025 (Wed) | 23.73 | 23.785 | 23.73 | 23.785 | 0 |
| 12th Aug 2025 (Tue) | 23.73 | 23.775 | 23.73 | 23.775 | 1 |
| 11th Aug 2025 (Mon) | 23.73 | 23.765 | 23.73 | 23.765 | 0 |
| 8th Aug 2025 (Fri) | 23.73 | 23.73 | 23.7052 | 23.7052 | 0 |
| 7th Aug 2025 (Thu) | 23.73 | 23.73 | 23.725 | 23.725 | 0 |
| 6th Aug 2025 (Wed) | 23.73 | 23.73 | 23.73 | 23.705 | 100 |
| 5th Aug 2025 (Tue) | 23.81 | 23.81 | 23.795 | 23.795 | 0 |
| 4th Aug 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.8104 | 700 |
| 1st Aug 2025 (Fri) | 24.05 | 24.05 | 23.815 | 23.815 | 0 |
| 31st Jul 2025 (Thu) | 24.05 | 24.05 | 23.625 | 23.625 | 0 |
| 30th Jul 2025 (Wed) | 24.05 | 24.05 | 23.5364 | 23.5364 | 0 |
| 29th Jul 2025 (Tue) | 24.05 | 24.05 | 23.715 | 23.715 | 0 |
| 28th Jul 2025 (Mon) | 24.05 | 24.05 | 23.72 | 23.72 | 0 |
| 25th Jul 2025 (Fri) | 24.05 | 24.05 | 23.625 | 23.625 | 0 |
| 24th Jul 2025 (Thu) | 24.05 | 24.05 | 23.6005 | 23.6005 | 0 |
| 23rd Jul 2025 (Wed) | 24.05 | 24.05 | 23.57 | 23.57 | 0 |
| 22nd Jul 2025 (Tue) | 24.05 | 24.05 | 23.625 | 23.625 | 0 |