| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.58 | 24.58 | 24.475 | 24.475 | 1 |
| 11th Dec 2025 (Thu) | 24.58 | 24.58 | 24.52 | 24.52 | 0 |
| 10th Dec 2025 (Wed) | 24.58 | 24.58 | 24.5101 | 24.5101 | 0 |
| 9th Dec 2025 (Tue) | 24.58 | 24.60 | 24.58 | 24.5101 | 200 |
| 8th Dec 2025 (Mon) | 24.60 | 24.60 | 24.49 | 24.49 | 0 |
| 5th Dec 2025 (Fri) | 24.60 | 24.60 | 24.50 | 24.50 | 0 |
| 4th Dec 2025 (Thu) | 24.60 | 24.60 | 24.4786 | 24.4786 | 0 |
| 3rd Dec 2025 (Wed) | 24.60 | 24.60 | 24.485 | 24.485 | 0 |
| 2nd Dec 2025 (Tue) | 24.60 | 24.60 | 24.49 | 24.49 | 0 |
| 1st Dec 2025 (Mon) | 24.60 | 24.60 | 24.525 | 24.525 | 0 |
| 28th Nov 2025 (Fri) | 24.60 | 24.60 | 24.5704 | 24.5704 | 0 |
| 27th Nov 2025 (Thu) | 24.60 | 24.60 | 24.5975 | 24.5975 | 0 |
| 26th Nov 2025 (Wed) | 24.60 | 24.60 | 24.5975 | 24.5975 | 0 |
| 25th Nov 2025 (Tue) | 24.60 | 24.615 | 24.60 | 24.615 | 1 |
| 24th Nov 2025 (Mon) | 24.60 | 24.603 | 24.60 | 24.603 | 0 |
| 21st Nov 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.595 | 0 |
| 20th Nov 2025 (Thu) | 24.60 | 24.60 | 24.575 | 24.575 | 0 |
| 19th Nov 2025 (Wed) | 24.60 | 24.60 | 24.575 | 24.575 | 0 |
| 18th Nov 2025 (Tue) | 24.60 | 24.60 | 24.53 | 24.625 | 700 |
| 17th Nov 2025 (Mon) | 24.81 | 24.81 | 24.555 | 24.555 | 0 |
| 14th Nov 2025 (Fri) | 24.81 | 24.81 | 24.53 | 24.53 | 0 |
| 13th Nov 2025 (Thu) | 24.81 | 24.81 | 24.58 | 24.58 | 0 |
| 12th Nov 2025 (Wed) | 24.81 | 24.81 | 24.635 | 24.635 | 0 |
| 11th Nov 2025 (Tue) | 24.81 | 24.81 | 24.665 | 24.665 | 0 |
| 10th Nov 2025 (Mon) | 24.81 | 24.81 | 24.595 | 24.595 | 0 |
| 7th Nov 2025 (Fri) | 24.81 | 24.81 | 24.5903 | 24.5903 | 0 |
| 6th Nov 2025 (Thu) | 24.81 | 24.81 | 24.62 | 24.62 | 0 |
| 5th Nov 2025 (Wed) | 24.81 | 24.81 | 24.555 | 24.555 | 0 |
| 4th Nov 2025 (Tue) | 24.81 | 24.81 | 24.555 | 24.555 | 0 |
| 3rd Nov 2025 (Mon) | 24.81 | 24.81 | 24.555 | 24.555 | 0 |
| 31st Oct 2025 (Fri) | 24.81 | 24.81 | 24.6041 | 24.6041 | 0 |
| 30th Oct 2025 (Thu) | 24.81 | 24.81 | 24.5904 | 24.5904 | 0 |
| 29th Oct 2025 (Wed) | 24.81 | 24.81 | 24.6807 | 24.6807 | 0 |
| 28th Oct 2025 (Tue) | 24.81 | 24.81 | 24.74 | 24.74 | 0 |
| 27th Oct 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.88 | 100 |
| 24th Oct 2025 (Fri) | 24.69 | 24.73 | 24.69 | 24.73 | 0 |
| 23rd Oct 2025 (Thu) | 24.69 | 24.715 | 24.69 | 24.715 | 0 |
| 22nd Oct 2025 (Wed) | 24.69 | 24.72 | 24.69 | 24.72 | 0 |
| 21st Oct 2025 (Tue) | 24.69 | 24.72 | 24.69 | 24.72 | 0 |
| 20th Oct 2025 (Mon) | 24.69 | 24.715 | 24.69 | 24.715 | 0 |
| 17th Oct 2025 (Fri) | 24.69 | 24.69 | 24.675 | 24.675 | 0 |
| 16th Oct 2025 (Thu) | 24.69 | 24.69 | 24.665 | 24.665 | 0 |
| 15th Oct 2025 (Wed) | 24.69 | 24.77 | 24.68 | 24.615 | 0 |
| 14th Oct 2025 (Tue) | 24.51 | 24.5942 | 24.51 | 24.5942 | 0 |
| 13th Oct 2025 (Mon) | 24.51 | 24.62 | 24.51 | 24.62 | 0 |