| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.05 | 24.05 | 23.5162 | 23.5162 | 0 |
| 17th Jul 2025 (Thu) | 24.05 | 24.05 | 23.585 | 23.585 | 0 |
| 16th Jul 2025 (Wed) | 24.05 | 24.05 | 23.6723 | 23.6723 | 0 |
| 15th Jul 2025 (Tue) | 24.05 | 24.05 | 23.775 | 23.775 | 0 |
| 14th Jul 2025 (Mon) | 24.05 | 24.05 | 23.835 | 23.835 | 0 |
| 11th Jul 2025 (Fri) | 24.05 | 24.05 | 23.8203 | 23.8203 | 0 |
| 10th Jul 2025 (Thu) | 24.05 | 24.05 | 23.935 | 23.935 | 0 |
| 9th Jul 2025 (Wed) | 24.05 | 24.05 | 23.935 | 23.935 | 0 |
| 8th Jul 2025 (Tue) | 24.05 | 24.05 | 23.905 | 23.905 | 0 |
| 7th Jul 2025 (Mon) | 24.05 | 24.05 | 23.945 | 23.945 | 0 |
| 4th Jul 2025 (Fri) | 24.05 | 24.05 | 23.975 | 23.975 | 0 |
| 3rd Jul 2025 (Thu) | 24.05 | 24.05 | 23.975 | 23.975 | 0 |
| 2nd Jul 2025 (Wed) | 24.05 | 24.05 | 24.005 | 24.005 | 0 |
| 1st Jul 2025 (Tue) | 24.05 | 24.05 | 23.985 | 23.985 | 0 |
| 30th Jun 2025 (Mon) | 24.05 | 24.05 | 24.0016 | 24.0016 | 0 |
| 27th Jun 2025 (Fri) | 24.05 | 24.05 | 23.925 | 23.925 | 0 |
| 26th Jun 2025 (Thu) | 24.05 | 24.05 | 24.025 | 24.025 | 0 |
| 25th Jun 2025 (Wed) | 24.05 | 24.05 | 24.025 | 24.025 | 0 |
| 24th Jun 2025 (Tue) | 24.05 | 24.05 | 24.035 | 24.035 | 0 |
| 23rd Jun 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.035 | 0 |
| 20th Jun 2025 (Fri) | 24.01 | 24.01 | 24.0023 | 24.0023 | 0 |
| 19th Jun 2025 (Thu) | 24.01 | 24.01 | 24.01 | 23.9677 | 100 |
| 18th Jun 2025 (Wed) | 24.01 | 24.01 | 24.01 | 23.9677 | 100 |
| 17th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.005 | 100 |
| 16th Jun 2025 (Mon) | 23.96 | 23.96 | 23.96 | 23.94 | 100 |
| 13th Jun 2025 (Fri) | 24.05 | 24.05 | 23.955 | 23.955 | 0 |
| 12th Jun 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.035 | 100 |
| 11th Jun 2025 (Wed) | 23.96 | 23.96 | 23.91 | 23.935 | 200 |
| 10th Jun 2025 (Tue) | 23.98 | 23.98 | 23.88 | 23.88 | 0 |
| 9th Jun 2025 (Mon) | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 6th Jun 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.805 | 3,018 |
| 5th Jun 2025 (Thu) | 23.94 | 23.94 | 23.92 | 23.9245 | 625 |
| 4th Jun 2025 (Wed) | 23.82 | 23.92 | 23.82 | 23.92 | 0 |
| 3rd Jun 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.84 | 100 |
| 2nd Jun 2025 (Mon) | 23.87 | 23.87 | 23.87 | 23.83 | 100 |
| 30th May 2025 (Fri) | 23.99 | 23.99 | 23.96 | 23.9661 | 300 |
| 29th May 2025 (Thu) | 24.16 | 24.16 | 24.01 | 24.01 | 0 |
| 28th May 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 27th May 2025 (Tue) | 23.975 | 23.975 | 23.975 | 23.975 | 0 |
| 26th May 2025 (Mon) | 23.975 | 23.975 | 23.975 | 23.975 | 0 |
| 24th May 2025 (Sat) | 23.9161 | 23.975 | 23.9161 | 23.975 | 0 |
| 23rd May 2025 (Fri) | 23.9161 | 23.9161 | 23.9161 | 23.9161 | 0 |
| 22nd May 2025 (Thu) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 21st May 2025 (Wed) | 24.1059 | 24.1059 | 24.1059 | 24.1059 | 0 |
| 20th May 2025 (Tue) | 24.172 | 24.172 | 24.172 | 24.172 | 0 |
| 19th May 2025 (Mon) | 24.1826 | 24.1826 | 24.1826 | 24.1826 | 0 |