| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.24 | 24.445 | 24.24 | 24.445 | 0 |
| 2nd Apr 2026 (Thu) | 24.24 | 24.445 | 24.24 | 24.445 | 0 |
| 1st Apr 2026 (Wed) | 24.24 | 24.385 | 24.24 | 24.385 | 0 |
| 31st Mar 2026 (Tue) | 24.24 | 24.3444 | 24.24 | 24.3444 | 0 |
| 30th Mar 2026 (Mon) | 24.24 | 24.24 | 24.2131 | 24.2131 | 0 |
| 27th Mar 2026 (Fri) | 24.24 | 24.245 | 24.24 | 24.245 | 0 |
| 26th Mar 2026 (Thu) | 24.24 | 24.24 | 24.21 | 24.19 | 200 |
| 25th Mar 2026 (Wed) | 24.36 | 24.36 | 24.275 | 24.275 | 0 |
| 24th Mar 2026 (Tue) | 24.36 | 24.36 | 24.24 | 24.24 | 0 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.44 | 24.36 | 24.44 | 100 |
| 20th Mar 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.25 | 0 |
| 19th Mar 2026 (Thu) | 24.455 | 24.455 | 24.455 | 24.51 | 0 |
| 18th Mar 2026 (Wed) | 24.54 | 24.54 | 24.52 | 24.52 | 0 |
| 17th Mar 2026 (Tue) | 24.54 | 24.565 | 24.54 | 24.565 | 0 |
| 16th Mar 2026 (Mon) | 24.54 | 24.54 | 24.54 | 24.545 | 0 |
| 13th Mar 2026 (Fri) | 24.45 | 24.515 | 24.45 | 24.515 | 0 |
| 12th Mar 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.417 | 0 |
| 11th Mar 2026 (Wed) | 24.64 | 24.64 | 24.48 | 24.48 | 0 |
| 10th Mar 2026 (Tue) | 24.64 | 24.64 | 24.535 | 24.535 | 0 |
| 9th Mar 2026 (Mon) | 24.64 | 24.69 | 24.64 | 24.615 | 0 |
| 6th Mar 2026 (Fri) | 24.86 | 24.86 | 24.5668 | 24.5668 | 0 |
| 5th Mar 2026 (Thu) | 24.86 | 24.86 | 24.61 | 24.61 | 0 |
| 4th Mar 2026 (Wed) | 24.86 | 24.86 | 24.65 | 24.65 | 1 |
| 3rd Mar 2026 (Tue) | 24.86 | 24.86 | 24.575 | 24.575 | 0 |
| 2nd Mar 2026 (Mon) | 24.86 | 24.86 | 24.675 | 24.675 | 0 |
| 27th Feb 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.7545 | 200 |
| 26th Feb 2026 (Thu) | 24.72 | 24.75 | 24.72 | 24.75 | 0 |
| 25th Feb 2026 (Wed) | 24.72 | 24.755 | 24.72 | 24.755 | 0 |
| 24th Feb 2026 (Tue) | 24.72 | 24.735 | 24.72 | 24.735 | 0 |
| 23rd Feb 2026 (Mon) | 24.72 | 24.72 | 24.7052 | 24.7052 | 0 |
| 20th Feb 2026 (Fri) | 24.72 | 24.72 | 24.675 | 24.675 | 0 |
| 19th Feb 2026 (Thu) | 24.72 | 24.79 | 24.72 | 24.675 | 0 |
| 18th Feb 2026 (Wed) | 24.635 | 24.65 | 24.635 | 24.65 | 0 |
| 17th Feb 2026 (Tue) | 24.635 | 24.635 | 24.635 | 24.635 | 52 |
| 16th Feb 2026 (Mon) | 24.635 | 24.635 | 24.635 | 24.6399 | 300 |
| 13th Feb 2026 (Fri) | 24.635 | 24.635 | 24.635 | 24.6399 | 300 |
| 12th Feb 2026 (Thu) | 24.55 | 24.59 | 24.55 | 24.59 | 0 |
| 11th Feb 2026 (Wed) | 24.55 | 24.55 | 24.515 | 24.515 | 0 |
| 10th Feb 2026 (Tue) | 24.55 | 24.56 | 24.55 | 24.56 | 0 |
| 9th Feb 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 64 |
| 6th Feb 2026 (Fri) | 24.55 | 24.55 | 24.495 | 24.495 | 0 |