| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.87 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 80 | $4.87 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 108 | $4.88 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $4.88 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 36 | $4.88 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 15 | $4.88 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 12 | $4.88 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 221 | $4.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 6 | $4.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 15 | $4.88 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 9 | $4.88 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 90 | $4.89 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 2 | $4.89 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 9 | $4.89 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 6 | $4.89 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 33 | $4.88 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 17 | $4.88 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 67 | $4.88 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 4 | $4.88 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 44 | $4.88 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 75 | $4.88 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 48 | $4.87 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 9 | $4.88 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $4.88 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $4.88 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 75 | $4.88 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 65 | $4.88 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 75 | $4.88 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 35 | $4.88 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 7 | $4.87 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $4.87 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 32 | $4.87 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 31 | $4.87 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 95 | $4.87 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 6 | $4.86 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 10 | $4.87 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 2 | $4.895 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 75 | $4.90 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 120 | $4.88 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 120 | $4.88 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 120 | $4.88 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 8 | $4.88 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 7 | $4.88 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 9 | $4.88 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 80 | $4.885 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 40 | $4.885 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 120 | $4.885 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 120 | $4.885 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 120 | $4.89 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 4 | $4.89 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 10 | $4.87 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 110 | $4.87 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 110 | $4.87 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 110 | $4.87 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 110 | $4.87 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 12 | $4.86 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 67 | $4.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $4.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 214 | $4.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 1 | $4.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 110 | $4.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 790 | $4.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 110 | $4.905 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 4 | $4.91 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 4 | $4.91 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 75 | $4.91 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 25 | $4.91 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 110 | $4.90 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Unknown* | 70 | $4.90 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Unknown* | 110 | $4.90 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Unknown* | 110 | $4.90 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Unknown* | 200 | $4.90 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Unknown* | 110 | $4.90 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 110 | $4.91 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 5 | $4.93 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 4 | $4.92 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 4 | $4.92 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 30 | $4.92 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 12 | $4.92 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 2 | $4.92 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 52 | $4.905 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 70 | $4.94 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $4.925 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 6 | $4.95 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 20 | $4.95 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 4 | $4.95 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
09:47:47 - 18-Jul-25 |