Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rimini Street I (RMNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $3.30 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 331 $3.30 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 18 $3.30 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 2 $3.30 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 44 $3.305 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 200 $3.30 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 10 $3.285 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 20 $3.285 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 20 $3.285 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 20 $3.285 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 3 $3.285 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 30 $3.285 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 30 $3.285 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $3.285 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 100 $3.29 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 47 $3.29 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 15 $3.29 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $3.29 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 60 $3.29 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 200 $3.295 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 66 $3.30 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 64 $3.29 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 6 $3.30 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 200 $3.30 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 34 $3.30 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 15 $3.30 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 4 $3.30 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 42 $3.30 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 5 $3.30 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 11 $3.31 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 41 $3.30 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 28 $3.30 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 5 $3.295 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 100 $3.295 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 15 $3.295 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 5 $3.295 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 48 $3.295 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 48 $3.295 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 48 $3.295 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 4 $3.295 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 4 $3.295 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 15 $3.30 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 85 $3.30 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 15 $3.30 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 100 $3.295 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 59 $3.30 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 100 $3.295 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 43 $3.295 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 157 $3.295 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 41 $3.30 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 59 $3.30 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $3.30 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 1 $3.30 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 2 $3.30 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 1 $3.30 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 48 $3.30 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 3 $3.30 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 15 $3.30 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 35 $3.30 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 12 $3.30 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 88 $3.30 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 15 $3.305 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 10 $3.30 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $3.30 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 15 $3.305 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 15 $3.29 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 10 $3.29 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 10 $3.29 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 15 $3.29 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 43 $3.29 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 10 $3.29 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 15 $3.29 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 20 $3.29 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 100 $3.285 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 100 $3.285 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 99 $3.29 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 126 $3.285 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 100 $3.285 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 120 $3.285 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 1 $3.29 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 20 $3.30 Automatic Execution
 13:59:22 - 06-Feb-26
Unknown* 77 $3.295 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 2 $3.29 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 11 $3.29 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 45 $3.29 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 45 $3.295 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 25 $3.265 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 25 $3.265 Automatic Execution
 13:23:21 - 06-Feb-26
Unknown* 25 $3.275 Automatic Execution
 12:53:46 - 06-Feb-26
Unknown* 50 $3.275 Automatic Execution
 12:53:46 - 06-Feb-26
Unknown* 25 $3.275 Automatic Execution
 12:53:46 - 06-Feb-26
Unknown* 25 $3.275 Automatic Execution
 12:53:46 - 06-Feb-26
Unknown* 50 $3.275 Automatic Execution
 12:53:46 - 06-Feb-26
Unknown* 25 $3.275 Automatic Execution
 12:53:46 - 06-Feb-26
Unknown* 46 $3.285 Automatic Execution
 12:22:59 - 06-Feb-26
Unknown* 23 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 77 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 23 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 1 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 2 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 23 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 77 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 23 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 1 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 200 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 21 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 83 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 200 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 1 $3.25 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 10 $3.255 Automatic Execution
 10:48:49 - 06-Feb-26
Unknown* 47 $3.245 Automatic Execution
 11:54:05 - 06-Feb-26
Unknown* 20 $3.255 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 10 $3.245 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 28 $3.24 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 30 $3.245 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 11 $3.24 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 26 $3.25 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 15 $3.27 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 74 $3.25 Automatic Execution
 09:30:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53