| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | $4.12 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 41 | $4.11 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 3 | $4.11 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 17 | $4.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 60 | $4.105 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 8 | $4.11 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 68 | $4.11 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 32 | $4.11 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 11 | $4.11 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Unknown* | 3 | $4.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 60 | $4.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 11 | $4.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 21 | $4.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 51 | $4.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 8 | $4.13 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 23 | $4.13 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 3 | $4.15 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 11 | $4.15 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 15 | $4.15 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 27 | $4.12 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 47 | $4.12 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 11 | $4.12 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 10 | $4.125 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 10 | $4.125 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 8 | $4.13 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 90 | $4.14 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 25 | $4.15 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 75 | $4.15 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 11 | $4.15 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 4 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 2 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 2 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 8 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 33 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 46 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 91 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 29 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 54 | $4.15 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 834 | $4.21 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 36 | $4.195 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:48:31 - 12-Dec-25 |