| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.04 | 5.04 | 4.85 | 4.85 | 13,131 |
| 17th Jul 2025 (Thu) | 4.99 | 5.08 | 4.99 | 5.05 | 16,145 |
| 16th Jul 2025 (Wed) | 5.10 | 5.115 | 4.95 | 5.02 | 5,936 |
| 15th Jul 2025 (Tue) | 5.055 | 5.20 | 5.01 | 5.05 | 25,352 |
| 14th Jul 2025 (Mon) | 5.13 | 5.16 | 4.90 | 5.05 | 21,234 |
| 11th Jul 2025 (Fri) | 4.91 | 5.27 | 4.91 | 5.24 | 127,392 |
| 10th Jul 2025 (Thu) | 4.675 | 5.37 | 4.63 | 5.16 | 194,964 |
| 9th Jul 2025 (Wed) | 4.03 | 4.03 | 3.88 | 3.95 | 12,932 |
| 8th Jul 2025 (Tue) | 4.01 | 4.09 | 3.97 | 4.08 | 18,755 |
| 7th Jul 2025 (Mon) | 4.15 | 4.15 | 3.93 | 3.99 | 30,406 |
| 4th Jul 2025 (Fri) | 3.90 | 4.20 | 3.90 | 4.17 | 33,130 |
| 3rd Jul 2025 (Thu) | 3.90 | 4.20 | 3.90 | 4.17 | 33,130 |
| 2nd Jul 2025 (Wed) | 3.92 | 4.02 | 3.825 | 3.85 | 11,089 |
| 1st Jul 2025 (Tue) | 3.785 | 3.98 | 3.76 | 3.94 | 43,021 |
| 30th Jun 2025 (Mon) | 3.59 | 3.85 | 3.59 | 3.77 | 9,961 |
| 27th Jun 2025 (Fri) | 3.85 | 3.86 | 3.64 | 3.77 | 14,943 |
| 26th Jun 2025 (Thu) | 3.92 | 3.92 | 3.71 | 3.86 | 23,621 |
| 25th Jun 2025 (Wed) | 3.75 | 4.10 | 3.67 | 3.86 | 62,501 |
| 24th Jun 2025 (Tue) | 3.17 | 3.325 | 3.15 | 3.31 | 12,494 |
| 23rd Jun 2025 (Mon) | 3.05 | 3.145 | 3.02 | 3.14 | 18,614 |
| 20th Jun 2025 (Fri) | 3.23 | 3.23 | 3.04 | 3.11 | 15,934 |
| 19th Jun 2025 (Thu) | 3.24 | 3.28 | 3.175 | 3.23 | 7,457 |
| 18th Jun 2025 (Wed) | 3.24 | 3.28 | 3.175 | 3.23 | 7,457 |
| 17th Jun 2025 (Tue) | 3.44 | 3.44 | 3.24 | 3.25 | 18,871 |
| 16th Jun 2025 (Mon) | 3.29 | 3.48 | 3.29 | 3.45 | 13,504 |
| 13th Jun 2025 (Fri) | 3.32 | 3.38 | 3.27 | 3.29 | 13,738 |
| 12th Jun 2025 (Thu) | 3.41 | 3.41 | 3.35 | 3.39 | 19,692 |
| 11th Jun 2025 (Wed) | 3.22 | 3.54 | 3.22 | 3.43 | 38,961 |
| 10th Jun 2025 (Tue) | 3.18 | 3.25 | 3.12 | 3.25 | 17,189 |
| 9th Jun 2025 (Mon) | 3.17 | 3.19 | 3.12 | 3.15 | 14,767 |
| 6th Jun 2025 (Fri) | 3.18 | 3.20 | 3.11 | 3.17 | 14,846 |
| 5th Jun 2025 (Thu) | 3.23 | 3.27 | 3.145 | 3.18 | 16,051 |
| 4th Jun 2025 (Wed) | 3.26 | 3.46 | 3.17 | 3.23 | 26,148 |
| 3rd Jun 2025 (Tue) | 2.94 | 3.255 | 2.875 | 3.21 | 68,855 |
| 2nd Jun 2025 (Mon) | 3.02 | 3.07 | 2.94 | 2.94 | 16,954 |
| 30th May 2025 (Fri) | 3.105 | 3.11 | 3.00 | 3.05 | 18,307 |
| 29th May 2025 (Thu) | 3.19 | 3.19 | 3.07 | 3.13 | 21,038 |
| 28th May 2025 (Wed) | 3.35 | 3.35 | 3.16 | 3.18 | 38,073 |
| 27th May 2025 (Tue) | 3.565 | 3.70 | 3.36 | 3.36 | 36,373 |
| 26th May 2025 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 24th May 2025 (Sat) | 3.50 | 3.59 | 3.50 | 3.54 | 21,913 |
| 23rd May 2025 (Fri) | 3.50 | 3.59 | 3.50 | 3.57 | 21,913 |
| 22nd May 2025 (Thu) | 3.43 | 3.49 | 3.43 | 3.49 | 8,788 |
| 21st May 2025 (Wed) | 3.445 | 3.47 | 3.32 | 3.32 | 12,805 |
| 20th May 2025 (Tue) | 3.46 | 3.46 | 3.43 | 3.44 | 6,373 |
| 19th May 2025 (Mon) | 3.37 | 3.405 | 3.37 | 3.395 | 7,474 |