| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.21 | 3.37 | 3.21 | 3.35 | 6,121 |
| 2nd Apr 2026 (Thu) | 3.21 | 3.37 | 3.21 | 3.35 | 6,121 |
| 1st Apr 2026 (Wed) | 3.30 | 3.41 | 3.27 | 3.32 | 8,498 |
| 31st Mar 2026 (Tue) | 3.14 | 3.29 | 3.13 | 3.28 | 5,051 |
| 30th Mar 2026 (Mon) | 3.12 | 3.17 | 3.11 | 3.12 | 5,591 |
| 27th Mar 2026 (Fri) | 3.13 | 3.14 | 3.09 | 3.11 | 6,444 |
| 26th Mar 2026 (Thu) | 3.15 | 3.27 | 3.15 | 3.21 | 10,682 |
| 25th Mar 2026 (Wed) | 3.21 | 3.24 | 3.14 | 3.16 | 5,828 |
| 24th Mar 2026 (Tue) | 3.23 | 3.23 | 3.12 | 3.18 | 6,826 |
| 23rd Mar 2026 (Mon) | 3.13 | 3.30 | 3.12 | 3.24 | 16,885 |
| 20th Mar 2026 (Fri) | 3.16 | 3.16 | 3.09 | 3.11 | 6,969 |
| 19th Mar 2026 (Thu) | 3.25 | 3.27 | 3.20 | 3.21 | 2,324 |
| 18th Mar 2026 (Wed) | 3.25 | 3.27 | 3.22 | 3.24 | 6,374 |
| 17th Mar 2026 (Tue) | 3.28 | 3.35 | 3.28 | 3.29 | 7,820 |
| 16th Mar 2026 (Mon) | 3.31 | 3.325 | 3.25 | 3.26 | 12,311 |
| 13th Mar 2026 (Fri) | 3.36 | 3.40 | 3.275 | 3.29 | 10,848 |
| 12th Mar 2026 (Thu) | 3.40 | 3.41 | 3.31 | 3.33 | 5,588 |
| 11th Mar 2026 (Wed) | 3.42 | 3.44 | 3.295 | 3.38 | 7,443 |
| 10th Mar 2026 (Tue) | 3.54 | 3.54 | 3.36 | 3.41 | 16,051 |
| 9th Mar 2026 (Mon) | 3.54 | 3.635 | 3.46 | 3.58 | 5,916 |
| 6th Mar 2026 (Fri) | 3.65 | 3.65 | 3.54 | 3.62 | 5,192 |
| 5th Mar 2026 (Thu) | 3.70 | 3.76 | 3.675 | 3.71 | 6,592 |
| 4th Mar 2026 (Wed) | 3.69 | 3.75 | 3.63 | 3.69 | 21,959 |
| 3rd Mar 2026 (Tue) | 3.64 | 3.74 | 3.58 | 3.70 | 3,234 |
| 2nd Mar 2026 (Mon) | 3.70 | 3.79 | 3.69 | 3.72 | 14,094 |
| 27th Feb 2026 (Fri) | 3.71 | 3.80 | 3.68 | 3.72 | 16,015 |
| 26th Feb 2026 (Thu) | 3.74 | 3.79 | 3.71 | 3.76 | 31,489 |
| 25th Feb 2026 (Wed) | 3.53 | 3.53 | 3.52 | 3.52 | 0 |
| 24th Feb 2026 (Tue) | 3.53 | 3.53 | 3.40 | 3.40 | 0 |
| 23rd Feb 2026 (Mon) | 3.53 | 3.55 | 3.39 | 3.40 | 36,656 |
| 20th Feb 2026 (Fri) | 3.33 | 3.695 | 3.31 | 3.59 | 74,622 |
| 19th Feb 2026 (Thu) | 2.99 | 3.02 | 2.915 | 2.97 | 35,353 |
| 18th Feb 2026 (Wed) | 2.96 | 3.065 | 2.96 | 3.04 | 19,663 |
| 17th Feb 2026 (Tue) | 3.05 | 3.065 | 2.97 | 3.04 | 10,006 |
| 16th Feb 2026 (Mon) | 3.01 | 3.075 | 2.99 | 3.03 | 6,143 |
| 13th Feb 2026 (Fri) | 3.01 | 3.075 | 2.99 | 3.03 | 6,143 |
| 12th Feb 2026 (Thu) | 3.09 | 3.09 | 2.875 | 3.01 | 4,715 |
| 11th Feb 2026 (Wed) | 3.19 | 3.19 | 3.075 | 3.12 | 25,354 |
| 10th Feb 2026 (Tue) | 3.215 | 3.26 | 3.19 | 3.23 | 36,621 |
| 9th Feb 2026 (Mon) | 3.29 | 3.30 | 3.205 | 3.21 | 19,382 |
| 6th Feb 2026 (Fri) | 3.29 | 3.30 | 3.22 | 3.29 | 27,223 |