| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.29 | 3.30 | 3.22 | 3.29 | 27,223 |
| 5th Feb 2026 (Thu) | 3.23 | 3.27 | 3.17 | 3.20 | 13,391 |
| 4th Feb 2026 (Wed) | 3.33 | 3.33 | 3.24 | 3.26 | 6,323 |
| 3rd Feb 2026 (Tue) | 3.43 | 3.43 | 3.26 | 3.35 | 13,483 |
| 2nd Feb 2026 (Mon) | 3.46 | 3.535 | 3.46 | 3.48 | 9,581 |
| 30th Jan 2026 (Fri) | 3.44 | 3.49 | 3.37 | 3.45 | 6,803 |
| 29th Jan 2026 (Thu) | 3.52 | 3.52 | 3.365 | 3.45 | 3,876 |
| 28th Jan 2026 (Wed) | 3.61 | 3.625 | 3.49 | 3.61 | 6,149 |
| 27th Jan 2026 (Tue) | 3.63 | 3.63 | 3.54 | 3.61 | 24,858 |
| 26th Jan 2026 (Mon) | 3.62 | 3.68 | 3.59 | 3.67 | 8,373 |
| 23rd Jan 2026 (Fri) | 3.74 | 3.74 | 3.62 | 3.62 | 12,492 |
| 22nd Jan 2026 (Thu) | 3.68 | 3.77 | 3.67 | 3.76 | 22,164 |
| 21st Jan 2026 (Wed) | 3.70 | 3.73 | 3.62 | 3.68 | 19,705 |
| 20th Jan 2026 (Tue) | 3.73 | 3.80 | 3.70 | 3.71 | 13,630 |
| 19th Jan 2026 (Mon) | 3.80 | 3.86 | 3.79 | 3.83 | 7,745 |
| 16th Jan 2026 (Fri) | 3.80 | 3.86 | 3.79 | 3.83 | 7,745 |
| 15th Jan 2026 (Thu) | 3.91 | 3.94 | 3.81 | 3.82 | 15,510 |
| 14th Jan 2026 (Wed) | 3.975 | 3.975 | 3.86 | 3.91 | 7,893 |
| 13th Jan 2026 (Tue) | 3.91 | 3.96 | 3.89 | 3.99 | 4,424 |
| 12th Jan 2026 (Mon) | 3.88 | 4.00 | 3.83 | 3.99 | 39,623 |
| 9th Jan 2026 (Fri) | 3.97 | 3.98 | 3.85 | 3.90 | 12,807 |
| 8th Jan 2026 (Thu) | 3.84 | 4.025 | 3.84 | 3.98 | 13,985 |
| 7th Jan 2026 (Wed) | 3.87 | 3.89 | 3.82 | 3.85 | 14,197 |
| 6th Jan 2026 (Tue) | 3.78 | 3.90 | 3.77 | 3.90 | 13,612 |
| 5th Jan 2026 (Mon) | 3.81 | 3.90 | 3.81 | 3.84 | 11,068 |
| 2nd Jan 2026 (Fri) | 3.88 | 3.88 | 3.75 | 3.80 | 11,558 |
| 1st Jan 2026 (Thu) | 3.825 | 3.89 | 3.815 | 3.88 | 7,817 |
| 31st Dec 2025 (Wed) | 3.825 | 3.89 | 3.815 | 3.88 | 7,817 |
| 30th Dec 2025 (Tue) | 3.86 | 3.91 | 3.85 | 3.87 | 10,881 |
| 29th Dec 2025 (Mon) | 3.87 | 3.90 | 3.835 | 3.86 | 12,246 |
| 26th Dec 2025 (Fri) | 3.96 | 3.96 | 3.93 | 3.94 | 4,285 |
| 25th Dec 2025 (Thu) | 3.95 | 4.01 | 3.95 | 4.01 | 8,243 |
| 24th Dec 2025 (Wed) | 3.95 | 4.01 | 3.95 | 4.01 | 8,243 |
| 23rd Dec 2025 (Tue) | 3.98 | 4.04 | 3.96 | 4.00 | 6,709 |
| 22nd Dec 2025 (Mon) | 3.97 | 4.075 | 3.97 | 4.06 | 8,036 |
| 19th Dec 2025 (Fri) | 4.02 | 4.04 | 3.93 | 3.97 | 28,385 |
| 18th Dec 2025 (Thu) | 4.065 | 4.08 | 3.99 | 4.02 | 9,669 |
| 17th Dec 2025 (Wed) | 4.05 | 4.09 | 4.01 | 4.03 | 7,880 |
| 16th Dec 2025 (Tue) | 4.08 | 4.10 | 4.06 | 4.06 | 11,041 |
| 15th Dec 2025 (Mon) | 4.17 | 4.17 | 4.03 | 4.09 | 21,267 |
| 12th Dec 2025 (Fri) | 4.21 | 4.21 | 4.09 | 4.11 | 7,901 |
| 11th Dec 2025 (Thu) | 4.16 | 4.20 | 4.12 | 4.17 | 7,089 |
| 10th Dec 2025 (Wed) | 4.15 | 4.195 | 4.14 | 4.14 | 4,942 |
| 9th Dec 2025 (Tue) | 4.10 | 4.145 | 4.06 | 4.14 | 15,002 |
| 8th Dec 2025 (Mon) | 4.15 | 4.16 | 4.01 | 4.065 | 12,976 |