| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.72 | 4.75 | 4.57 | 4.59 | 17,026 |
| 18th Sep 2025 (Thu) | 4.59 | 4.755 | 4.59 | 4.73 | 9,031 |
| 17th Sep 2025 (Wed) | 4.50 | 4.69 | 4.50 | 4.51 | 13,837 |
| 16th Sep 2025 (Tue) | 4.54 | 4.55 | 4.455 | 4.49 | 11,889 |
| 15th Sep 2025 (Mon) | 4.53 | 4.68 | 4.53 | 4.59 | 12,328 |
| 12th Sep 2025 (Fri) | 4.60 | 4.62 | 4.48 | 4.51 | 10,692 |
| 11th Sep 2025 (Thu) | 4.70 | 4.85 | 4.61 | 4.64 | 16,597 |
| 10th Sep 2025 (Wed) | 4.62 | 4.63 | 4.44 | 4.47 | 14,991 |
| 9th Sep 2025 (Tue) | 4.62 | 4.63 | 4.46 | 4.60 | 55,821 |
| 8th Sep 2025 (Mon) | 4.615 | 4.65 | 4.46 | 4.59 | 36,289 |
| 5th Sep 2025 (Fri) | 4.43 | 4.51 | 4.37 | 4.50 | 26,012 |
| 4th Sep 2025 (Thu) | 4.24 | 4.41 | 4.22 | 4.39 | 12,783 |
| 3rd Sep 2025 (Wed) | 4.17 | 4.26 | 4.14 | 4.24 | 20,440 |
| 2nd Sep 2025 (Tue) | 4.24 | 4.33 | 4.12 | 4.16 | 26,341 |
| 1st Sep 2025 (Mon) | 4.35 | 4.40 | 4.29 | 4.33 | 16,411 |
| 29th Aug 2025 (Fri) | 4.35 | 4.40 | 4.29 | 4.33 | 16,411 |
| 28th Aug 2025 (Thu) | 4.27 | 4.34 | 4.25 | 4.33 | 11,760 |
| 27th Aug 2025 (Wed) | 4.27 | 4.35 | 4.20 | 4.21 | 29,026 |
| 26th Aug 2025 (Tue) | 4.23 | 4.37 | 4.22 | 4.22 | 27,353 |
| 25th Aug 2025 (Mon) | 4.225 | 4.39 | 4.21 | 4.21 | 25,219 |
| 22nd Aug 2025 (Fri) | 4.19 | 4.26 | 4.165 | 4.23 | 27,966 |
| 21st Aug 2025 (Thu) | 4.08 | 4.205 | 4.08 | 4.16 | 24,690 |
| 20th Aug 2025 (Wed) | 4.02 | 4.12 | 4.01 | 4.12 | 25,034 |
| 19th Aug 2025 (Tue) | 4.06 | 4.14 | 3.965 | 4.07 | 52,614 |
| 18th Aug 2025 (Mon) | 4.24 | 4.265 | 4.02 | 4.03 | 38,792 |
| 15th Aug 2025 (Fri) | 4.14 | 4.18 | 4.03 | 4.05 | 43,905 |
| 14th Aug 2025 (Thu) | 4.04 | 4.24 | 4.02 | 4.10 | 46,306 |
| 13th Aug 2025 (Wed) | 4.00 | 4.12 | 4.00 | 4.035 | 12,812 |
| 12th Aug 2025 (Tue) | 3.99 | 4.01 | 3.925 | 4.00 | 21,095 |
| 11th Aug 2025 (Mon) | 4.01 | 4.06 | 3.99 | 3.99 | 26,431 |
| 8th Aug 2025 (Fri) | 3.99 | 4.03 | 3.91 | 4.02 | 23,292 |
| 7th Aug 2025 (Thu) | 4.00 | 4.05 | 3.97 | 3.96 | 27,224 |
| 6th Aug 2025 (Wed) | 4.00 | 4.025 | 3.95 | 4.02 | 25,274 |
| 5th Aug 2025 (Tue) | 4.12 | 4.12 | 3.94 | 4.00 | 16,183 |
| 4th Aug 2025 (Mon) | 4.13 | 4.14 | 3.98 | 4.11 | 62,596 |
| 1st Aug 2025 (Fri) | 4.43 | 4.55 | 4.035 | 4.155 | 57,852 |
| 31st Jul 2025 (Thu) | 4.68 | 4.855 | 4.61 | 4.80 | 17,126 |
| 30th Jul 2025 (Wed) | 4.745 | 4.80 | 4.58 | 4.65 | 13,270 |
| 29th Jul 2025 (Tue) | 4.845 | 4.845 | 4.71 | 4.72 | 17,796 |
| 28th Jul 2025 (Mon) | 4.71 | 4.92 | 4.70 | 4.84 | 20,213 |
| 25th Jul 2025 (Fri) | 4.63 | 4.70 | 4.63 | 4.68 | 13,806 |
| 24th Jul 2025 (Thu) | 4.74 | 4.76 | 4.635 | 4.65 | 25,923 |
| 23rd Jul 2025 (Wed) | 4.655 | 4.78 | 4.63 | 4.76 | 24,784 |
| 22nd Jul 2025 (Tue) | 4.68 | 4.73 | 4.60 | 4.65 | 53,379 |