| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.21 | 4.21 | 4.09 | 4.11 | 7,901 |
| 11th Dec 2025 (Thu) | 4.16 | 4.20 | 4.12 | 4.17 | 7,089 |
| 10th Dec 2025 (Wed) | 4.15 | 4.195 | 4.14 | 4.14 | 4,942 |
| 9th Dec 2025 (Tue) | 4.10 | 4.145 | 4.06 | 4.14 | 15,002 |
| 8th Dec 2025 (Mon) | 4.15 | 4.16 | 4.01 | 4.065 | 12,976 |
| 5th Dec 2025 (Fri) | 4.09 | 4.18 | 4.09 | 4.16 | 9,231 |
| 4th Dec 2025 (Thu) | 3.97 | 4.085 | 3.96 | 4.07 | 18,555 |
| 3rd Dec 2025 (Wed) | 3.81 | 4.035 | 3.80 | 4.02 | 16,455 |
| 2nd Dec 2025 (Tue) | 3.83 | 3.91 | 3.775 | 3.80 | 14,481 |
| 1st Dec 2025 (Mon) | 3.83 | 3.88 | 3.74 | 3.80 | 10,466 |
| 28th Nov 2025 (Fri) | 3.85 | 3.86 | 3.79 | 3.81 | 2,914 |
| 27th Nov 2025 (Thu) | 3.79 | 3.85 | 3.76 | 3.83 | 9,217 |
| 26th Nov 2025 (Wed) | 3.79 | 3.85 | 3.76 | 3.83 | 10,487 |
| 25th Nov 2025 (Tue) | 3.915 | 3.93 | 3.795 | 3.83 | 8,475 |
| 24th Nov 2025 (Mon) | 3.86 | 3.925 | 3.82 | 3.86 | 13,479 |
| 21st Nov 2025 (Fri) | 3.66 | 3.86 | 3.66 | 3.79 | 8,594 |
| 20th Nov 2025 (Thu) | 3.84 | 3.84 | 3.75 | 3.75 | 0 |
| 19th Nov 2025 (Wed) | 3.84 | 3.90 | 3.75 | 3.75 | 9,156 |
| 18th Nov 2025 (Tue) | 3.75 | 3.84 | 3.70 | 3.80 | 5,826 |
| 17th Nov 2025 (Mon) | 3.87 | 3.88 | 3.79 | 3.79 | 16,624 |
| 14th Nov 2025 (Fri) | 3.86 | 3.93 | 3.775 | 3.85 | 24,617 |
| 13th Nov 2025 (Thu) | 3.97 | 4.105 | 3.85 | 3.89 | 11,871 |
| 12th Nov 2025 (Wed) | 3.95 | 4.06 | 3.95 | 4.05 | 18,399 |
| 11th Nov 2025 (Tue) | 3.90 | 3.99 | 3.85 | 3.95 | 12,636 |
| 10th Nov 2025 (Mon) | 3.96 | 4.05 | 3.94 | 3.99 | 25,768 |
| 7th Nov 2025 (Fri) | 3.83 | 3.93 | 3.775 | 3.90 | 9,478 |
| 6th Nov 2025 (Thu) | 3.95 | 3.97 | 3.83 | 3.86 | 12,735 |
| 5th Nov 2025 (Wed) | 3.90 | 4.115 | 3.90 | 4.07 | 31,580 |
| 4th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 3rd Nov 2025 (Mon) | 3.90 | 3.95 | 3.82 | 3.90 | 44,238 |
| 31st Oct 2025 (Fri) | 3.90 | 4.15 | 3.42 | 3.98 | 96,098 |
| 30th Oct 2025 (Thu) | 4.635 | 4.79 | 4.59 | 4.64 | 10,564 |
| 29th Oct 2025 (Wed) | 4.51 | 4.62 | 4.51 | 4.59 | 6,781 |
| 28th Oct 2025 (Tue) | 4.55 | 4.63 | 4.48 | 4.52 | 13,038 |
| 27th Oct 2025 (Mon) | 4.60 | 4.64 | 4.475 | 4.52 | 18,843 |
| 24th Oct 2025 (Fri) | 4.56 | 4.61 | 4.53 | 4.54 | 4,433 |
| 23rd Oct 2025 (Thu) | 4.52 | 4.54 | 4.46 | 4.49 | 8,144 |
| 22nd Oct 2025 (Wed) | 4.51 | 4.51 | 4.45 | 4.45 | 14,210 |
| 21st Oct 2025 (Tue) | 4.42 | 4.59 | 4.38 | 4.48 | 17,847 |
| 20th Oct 2025 (Mon) | 4.39 | 4.58 | 4.39 | 4.41 | 22,790 |
| 17th Oct 2025 (Fri) | 4.265 | 4.44 | 4.23 | 4.43 | 41,626 |
| 16th Oct 2025 (Thu) | 4.525 | 4.525 | 4.37 | 4.38 | 9,059 |
| 15th Oct 2025 (Wed) | 4.46 | 4.54 | 4.45 | 4.48 | 6,442 |
| 14th Oct 2025 (Tue) | 4.33 | 4.50 | 4.33 | 4.46 | 13,366 |
| 13th Oct 2025 (Mon) | 4.37 | 4.45 | 4.34 | 4.43 | 17,780 |