| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.03 | 15.03 | 15.03 | 15.03 | 20 |
| 5th Feb 2026 (Thu) | 15.03 | 15.21 | 15.03 | 15.02 | 100 |
| 4th Feb 2026 (Wed) | 14.83 | 15.01 | 14.83 | 15.05 | 2,660 |
| 3rd Feb 2026 (Tue) | 14.72 | 14.86 | 14.72 | 14.83 | 1,200 |
| 2nd Feb 2026 (Mon) | 14.75 | 14.77 | 14.70 | 14.72 | 10,837 |
| 30th Jan 2026 (Fri) | 14.77 | 14.77 | 14.77 | 14.76 | 80 |
| 29th Jan 2026 (Thu) | 14.735 | 14.75 | 14.71 | 14.73 | 100 |
| 28th Jan 2026 (Wed) | 14.62 | 14.74 | 14.62 | 14.5813 | 100 |
| 27th Jan 2026 (Tue) | 14.49 | 14.60 | 14.49 | 14.5813 | 3,090 |
| 26th Jan 2026 (Mon) | 14.58 | 14.58 | 14.52 | 14.53 | 258 |
| 23rd Jan 2026 (Fri) | 14.55 | 14.57 | 14.55 | 14.57 | 0 |
| 22nd Jan 2026 (Thu) | 14.55 | 14.58 | 14.55 | 14.55 | 828 |
| 21st Jan 2026 (Wed) | 14.60 | 14.625 | 14.60 | 14.59 | 340 |
| 20th Jan 2026 (Tue) | 14.59 | 14.59 | 14.59 | 14.65 | 125 |
| 19th Jan 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 16th Jan 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 15th Jan 2026 (Thu) | 14.65 | 14.65 | 14.64 | 14.64 | 334 |
| 14th Jan 2026 (Wed) | 14.74 | 14.75 | 14.68 | 14.70 | 200 |
| 13th Jan 2026 (Tue) | 14.76 | 14.76 | 14.75 | 14.67 | 300 |
| 12th Jan 2026 (Mon) | 14.66 | 14.66 | 14.66 | 14.67 | 10 |
| 9th Jan 2026 (Fri) | 14.625 | 14.66 | 14.625 | 14.68 | 334 |
| 8th Jan 2026 (Thu) | 14.58 | 14.58 | 14.58 | 14.58 | 542 |
| 7th Jan 2026 (Wed) | 14.60 | 14.60 | 14.58 | 14.58 | 927 |
| 6th Jan 2026 (Tue) | 14.60 | 14.60 | 14.55 | 14.56 | 1,274 |
| 5th Jan 2026 (Mon) | 14.55 | 14.60 | 14.55 | 14.60 | 102 |
| 2nd Jan 2026 (Fri) | 14.545 | 14.545 | 14.545 | 14.52 | 161 |
| 1st Jan 2026 (Thu) | 14.50 | 14.57 | 14.50 | 14.52 | 2,498 |
| 31st Dec 2025 (Wed) | 14.50 | 14.57 | 14.50 | 14.52 | 2,498 |
| 30th Dec 2025 (Tue) | 14.41 | 14.54 | 14.41 | 14.51 | 10,575 |
| 29th Dec 2025 (Mon) | 14.45 | 14.49 | 14.36 | 14.39 | 16,231 |
| 26th Dec 2025 (Fri) | 14.72 | 14.72 | 14.505 | 14.53 | 1,686 |
| 25th Dec 2025 (Thu) | 14.66 | 14.66 | 14.66 | 14.645 | 2,943 |
| 24th Dec 2025 (Wed) | 14.66 | 14.66 | 14.66 | 14.645 | 2,943 |
| 23rd Dec 2025 (Tue) | 14.805 | 14.89 | 14.705 | 14.69 | 1,393 |
| 22nd Dec 2025 (Mon) | 14.73 | 14.73 | 14.72 | 14.72 | 466 |
| 19th Dec 2025 (Fri) | 14.70 | 14.82 | 14.70 | 14.80 | 2,251 |
| 18th Dec 2025 (Thu) | 14.74 | 14.92 | 14.74 | 14.94 | 500 |
| 17th Dec 2025 (Wed) | 14.78 | 14.88 | 14.75 | 14.84 | 1,348 |
| 16th Dec 2025 (Tue) | 14.69 | 15.14 | 14.68 | 14.94 | 16,500 |
| 15th Dec 2025 (Mon) | 14.73 | 14.76 | 14.73 | 14.71 | 401 |
| 12th Dec 2025 (Fri) | 14.68 | 14.87 | 14.68 | 14.87 | 4,603 |
| 11th Dec 2025 (Thu) | 14.74 | 14.75 | 14.74 | 14.74 | 1,174 |
| 10th Dec 2025 (Wed) | 14.92 | 14.92 | 14.79 | 14.80 | 329 |
| 9th Dec 2025 (Tue) | 14.885 | 14.90 | 14.885 | 14.84 | 732 |
| 8th Dec 2025 (Mon) | 14.75 | 14.84 | 14.715 | 14.85 | 3,110 |