| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.73 | 14.76 | 14.73 | 14.87 | 401 |
| 12th Dec 2025 (Fri) | 14.68 | 14.87 | 14.68 | 14.87 | 4,603 |
| 11th Dec 2025 (Thu) | 14.74 | 14.75 | 14.74 | 14.74 | 1,174 |
| 10th Dec 2025 (Wed) | 14.92 | 14.92 | 14.79 | 14.80 | 329 |
| 9th Dec 2025 (Tue) | 14.885 | 14.90 | 14.885 | 14.84 | 732 |
| 8th Dec 2025 (Mon) | 14.75 | 14.84 | 14.715 | 14.85 | 3,110 |
| 5th Dec 2025 (Fri) | 14.725 | 14.725 | 14.71 | 14.73 | 561 |
| 4th Dec 2025 (Thu) | 14.60 | 14.69 | 14.60 | 14.65 | 1,107 |
| 3rd Dec 2025 (Wed) | 14.55 | 14.72 | 14.55 | 14.72 | 14,736 |
| 2nd Dec 2025 (Tue) | 14.52 | 14.54 | 14.40 | 14.53 | 4,206 |
| 1st Dec 2025 (Mon) | 14.54 | 14.57 | 14.54 | 14.54 | 1,269 |
| 28th Nov 2025 (Fri) | 14.60 | 14.63 | 14.59 | 14.65 | 18,145 |
| 27th Nov 2025 (Thu) | 14.65 | 14.65 | 14.63 | 14.64 | 1,139 |
| 26th Nov 2025 (Wed) | 14.65 | 14.65 | 14.63 | 14.64 | 1,144 |
| 25th Nov 2025 (Tue) | 14.47 | 14.55 | 14.41 | 14.50 | 1,531 |
| 24th Nov 2025 (Mon) | 14.645 | 14.65 | 14.525 | 14.53 | 2,463 |
| 21st Nov 2025 (Fri) | 14.72 | 14.72 | 14.67 | 14.67 | 258 |
| 20th Nov 2025 (Thu) | 15.04 | 15.04 | 15.03 | 15.03 | 0 |
| 19th Nov 2025 (Wed) | 15.04 | 15.04 | 15.04 | 15.03 | 0 |
| 18th Nov 2025 (Tue) | 15.07 | 15.07 | 15.01 | 15.00 | 0 |
| 17th Nov 2025 (Mon) | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| 14th Nov 2025 (Fri) | 15.01 | 15.14 | 15.00 | 15.12 | 5,848 |
| 13th Nov 2025 (Thu) | 15.14 | 15.14 | 15.14 | 15.0587 | 58 |
| 12th Nov 2025 (Wed) | 15.15 | 15.15 | 15.04 | 15.04 | 17 |
| 11th Nov 2025 (Tue) | 15.03 | 15.03 | 15.03 | 15.10 | 100 |
| 10th Nov 2025 (Mon) | 15.14 | 15.14 | 15.06 | 15.06 | 33 |
| 7th Nov 2025 (Fri) | 15.15 | 15.15 | 15.09 | 15.09 | 750 |
| 6th Nov 2025 (Thu) | 15.06 | 15.15 | 15.06 | 15.11 | 410 |
| 5th Nov 2025 (Wed) | 15.07 | 15.15 | 15.07 | 15.15 | 2,247 |
| 4th Nov 2025 (Tue) | 15.09 | 15.09 | 15.00 | 15.00 | 0 |
| 3rd Nov 2025 (Mon) | 15.09 | 15.09 | 15.00 | 15.00 | 861 |
| 31st Oct 2025 (Fri) | 15.14 | 15.15 | 15.085 | 15.11 | 3,289 |
| 30th Oct 2025 (Thu) | 14.98 | 15.00 | 14.98 | 15.00 | 123 |
| 29th Oct 2025 (Wed) | 14.84 | 15.07 | 14.84 | 15.07 | 173 |
| 28th Oct 2025 (Tue) | 14.84 | 15.00 | 14.83 | 15.15 | 458 |
| 27th Oct 2025 (Mon) | 14.90 | 14.90 | 14.83 | 14.87 | 744 |
| 24th Oct 2025 (Fri) | 14.80 | 14.89 | 14.80 | 14.89 | 105 |
| 23rd Oct 2025 (Thu) | 14.80 | 14.80 | 14.80 | 14.7806 | 181 |
| 22nd Oct 2025 (Wed) | 15.00 | 15.00 | 14.85 | 14.85 | 93 |
| 21st Oct 2025 (Tue) | 15.00 | 15.01 | 15.00 | 14.89 | 1,802 |
| 20th Oct 2025 (Mon) | 15.035 | 15.035 | 14.96 | 15.00 | 636 |
| 17th Oct 2025 (Fri) | 15.08 | 15.15 | 14.97 | 14.97 | 4,411 |
| 16th Oct 2025 (Thu) | 15.03 | 15.03 | 15.01 | 15.01 | 1 |
| 15th Oct 2025 (Wed) | 15.105 | 15.105 | 15.105 | 15.03 | 41 |