| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.70 | 14.74 | 14.70 | 14.74 | 0 |
| 2nd Apr 2026 (Thu) | 14.70 | 14.74 | 14.70 | 14.74 | 0 |
| 1st Apr 2026 (Wed) | 14.70 | 14.76 | 14.70 | 14.63 | 0 |
| 31st Mar 2026 (Tue) | 14.80 | 14.86 | 14.76 | 14.69 | 2,347 |
| 30th Mar 2026 (Mon) | 14.57 | 14.63 | 14.57 | 14.69 | 605 |
| 27th Mar 2026 (Fri) | 14.27 | 14.27 | 14.20 | 14.25 | 824 |
| 26th Mar 2026 (Thu) | 14.35 | 14.35 | 14.30 | 14.27 | 198 |
| 25th Mar 2026 (Wed) | 14.54 | 14.54 | 14.30 | 14.30 | 50 |
| 24th Mar 2026 (Tue) | 14.54 | 14.54 | 14.17 | 14.18 | 568 |
| 23rd Mar 2026 (Mon) | 14.55 | 14.565 | 14.55 | 14.565 | 0 |
| 20th Mar 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.58 | 0 |
| 19th Mar 2026 (Thu) | 14.71 | 14.71 | 14.71 | 14.71 | 39 |
| 18th Mar 2026 (Wed) | 14.68 | 14.72 | 14.62 | 14.63 | 516 |
| 17th Mar 2026 (Tue) | 14.735 | 14.735 | 14.65 | 14.72 | 370 |
| 16th Mar 2026 (Mon) | 14.79 | 14.79 | 14.65 | 14.72 | 481 |
| 13th Mar 2026 (Fri) | 14.67 | 14.68 | 14.67 | 14.71 | 204 |
| 12th Mar 2026 (Thu) | 14.73 | 14.73 | 14.705 | 14.68 | 780 |
| 11th Mar 2026 (Wed) | 14.71 | 14.71 | 14.71 | 14.71 | 168 |
| 10th Mar 2026 (Tue) | 14.58 | 14.695 | 14.56 | 14.58 | 2,332 |
| 9th Mar 2026 (Mon) | 14.75 | 14.75 | 14.715 | 14.715 | 99 |
| 6th Mar 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.745 | 100 |
| 5th Mar 2026 (Thu) | 14.79 | 14.80 | 14.79 | 14.80 | 102 |
| 4th Mar 2026 (Wed) | 14.90 | 14.905 | 14.775 | 14.80 | 900 |
| 3rd Mar 2026 (Tue) | 15.02 | 15.03 | 15.00 | 15.02 | 15 |
| 2nd Mar 2026 (Mon) | 14.98 | 15.02 | 14.98 | 14.994 | 348 |
| 27th Feb 2026 (Fri) | 14.93 | 15.08 | 14.93 | 14.946 | 193 |
| 26th Feb 2026 (Thu) | 14.86 | 14.90 | 14.83 | 14.85 | 1,473 |
| 25th Feb 2026 (Wed) | 14.90 | 14.90 | 14.83 | 14.83 | 0 |
| 24th Feb 2026 (Tue) | 14.90 | 14.90 | 14.795 | 14.795 | 0 |
| 23rd Feb 2026 (Mon) | 14.90 | 14.90 | 14.71 | 14.71 | 86 |
| 20th Feb 2026 (Fri) | 14.90 | 14.90 | 14.76 | 14.82 | 487 |
| 19th Feb 2026 (Thu) | 14.79 | 14.88 | 14.79 | 14.89 | 0 |
| 18th Feb 2026 (Wed) | 14.89 | 14.89 | 14.89 | 14.88 | 896 |
| 17th Feb 2026 (Tue) | 15.01 | 15.01 | 15.01 | 14.99 | 20 |
| 16th Feb 2026 (Mon) | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| 13th Feb 2026 (Fri) | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| 12th Feb 2026 (Thu) | 15.10 | 15.15 | 15.10 | 15.15 | 0 |
| 11th Feb 2026 (Wed) | 15.15 | 15.15 | 15.00 | 15.06 | 1,242 |
| 10th Feb 2026 (Tue) | 15.15 | 15.15 | 15.11 | 15.10 | 41 |
| 9th Feb 2026 (Mon) | 15.095 | 15.10 | 15.09 | 15.03 | 1,447 |
| 6th Feb 2026 (Fri) | 15.03 | 15.03 | 15.03 | 15.03 | 20 |