| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.91 | 14.91 | 14.87 | 14.90 | 115 |
| 18th Sep 2025 (Thu) | 14.99 | 15.00 | 14.95 | 14.94 | 2,899 |
| 17th Sep 2025 (Wed) | 14.99 | 14.99 | 14.97 | 14.94 | 28 |
| 16th Sep 2025 (Tue) | 14.92 | 15.03 | 14.92 | 15.02 | 4,451 |
| 15th Sep 2025 (Mon) | 15.04 | 15.07 | 15.01 | 15.08 | 1,027 |
| 12th Sep 2025 (Fri) | 14.84 | 15.09 | 14.84 | 15.04 | 533 |
| 11th Sep 2025 (Thu) | 15.00 | 15.13 | 14.98 | 15.01 | 3,651 |
| 10th Sep 2025 (Wed) | 14.90 | 14.99 | 14.89 | 14.99 | 2,692 |
| 9th Sep 2025 (Tue) | 14.75 | 14.80 | 14.75 | 14.82 | 3,250 |
| 8th Sep 2025 (Mon) | 14.77 | 14.77 | 14.76 | 14.78 | 1,259 |
| 5th Sep 2025 (Fri) | 14.53 | 14.73 | 14.53 | 14.69 | 1,316 |
| 4th Sep 2025 (Thu) | 14.50 | 14.50 | 14.455 | 14.4526 | 421 |
| 3rd Sep 2025 (Wed) | 14.49 | 14.49 | 14.48 | 14.49 | 2,611 |
| 2nd Sep 2025 (Tue) | 14.52 | 14.52 | 14.47 | 14.453 | 1,525 |
| 1st Sep 2025 (Mon) | 14.63 | 14.63 | 14.625 | 14.625 | 500 |
| 29th Aug 2025 (Fri) | 14.63 | 14.63 | 14.625 | 14.625 | 500 |
| 28th Aug 2025 (Thu) | 14.70 | 14.70 | 14.60 | 14.65 | 3,413 |
| 27th Aug 2025 (Wed) | 14.77 | 14.77 | 14.60 | 14.60 | 4,264 |
| 26th Aug 2025 (Tue) | 14.805 | 14.81 | 14.72 | 14.81 | 403 |
| 25th Aug 2025 (Mon) | 14.79 | 14.82 | 14.77 | 14.81 | 1,979 |
| 22nd Aug 2025 (Fri) | 14.70 | 14.85 | 14.70 | 14.79 | 1,847 |
| 21st Aug 2025 (Thu) | 14.50 | 14.64 | 14.46 | 14.63 | 2,888 |
| 20th Aug 2025 (Wed) | 14.48 | 14.55 | 14.45 | 14.535 | 8,854 |
| 19th Aug 2025 (Tue) | 14.51 | 14.53 | 14.40 | 14.43 | 3,409 |
| 18th Aug 2025 (Mon) | 14.32 | 14.525 | 14.32 | 14.48 | 5,459 |
| 15th Aug 2025 (Fri) | 14.22 | 14.22 | 14.22 | 14.24 | 212 |
| 14th Aug 2025 (Thu) | 14.27 | 14.27 | 14.25 | 14.26 | 1,168 |
| 13th Aug 2025 (Wed) | 14.31 | 14.31 | 14.28 | 14.265 | 300 |
| 12th Aug 2025 (Tue) | 14.22 | 14.26 | 14.22 | 14.26 | 18,244 |
| 11th Aug 2025 (Mon) | 14.17 | 14.195 | 14.17 | 14.21 | 356 |
| 8th Aug 2025 (Fri) | 14.17 | 14.17 | 14.14 | 14.14 | 2,278 |
| 7th Aug 2025 (Thu) | 14.17 | 14.17 | 14.15 | 14.15 | 1,846 |
| 6th Aug 2025 (Wed) | 14.165 | 14.165 | 14.16 | 14.16 | 216 |
| 5th Aug 2025 (Tue) | 14.17 | 14.22 | 14.17 | 14.20 | 1,067 |
| 4th Aug 2025 (Mon) | 14.16 | 14.16 | 14.12 | 14.12 | 949 |
| 1st Aug 2025 (Fri) | 14.27 | 14.27 | 14.27 | 14.17 | 0 |
| 31st Jul 2025 (Thu) | 14.00 | 14.00 | 13.95 | 13.95 | 1,179 |
| 30th Jul 2025 (Wed) | 13.96 | 13.97 | 13.95 | 13.97 | 2,834 |
| 29th Jul 2025 (Tue) | 14.04 | 14.04 | 13.985 | 13.99 | 533 |
| 28th Jul 2025 (Mon) | 13.95 | 14.06 | 13.94 | 14.03 | 5,446 |
| 25th Jul 2025 (Fri) | 13.92 | 13.96 | 13.92 | 13.96 | 2,840 |
| 24th Jul 2025 (Thu) | 13.89 | 13.92 | 13.88 | 13.91 | 460 |
| 23rd Jul 2025 (Wed) | 13.86 | 13.86 | 13.84 | 13.83 | 712 |
| 22nd Jul 2025 (Tue) | 13.86 | 13.89 | 13.85 | 13.86 | 1,875 |