| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.99 | 13.99 | 13.95 | 13.95 | 2,156 |
| 17th Jul 2025 (Thu) | 14.00 | 14.01 | 13.97 | 13.99 | 2,008 |
| 16th Jul 2025 (Wed) | 14.06 | 14.085 | 14.01 | 14.03 | 1,182 |
| 15th Jul 2025 (Tue) | 14.13 | 14.13 | 14.05 | 14.05 | 2,138 |
| 14th Jul 2025 (Mon) | 14.13 | 14.13 | 14.13 | 14.18 | 117 |
| 11th Jul 2025 (Fri) | 14.15 | 14.15 | 14.12 | 14.13 | 2,670 |
| 10th Jul 2025 (Thu) | 14.20 | 14.20 | 14.15 | 14.15 | 2,841 |
| 9th Jul 2025 (Wed) | 14.18 | 14.20 | 14.165 | 14.22 | 300 |
| 8th Jul 2025 (Tue) | 14.13 | 14.16 | 14.13 | 14.14 | 1,700 |
| 7th Jul 2025 (Mon) | 14.25 | 14.25 | 14.16 | 14.18 | 2,861 |
| 4th Jul 2025 (Fri) | 14.23 | 14.25 | 14.23 | 14.25 | 2,513 |
| 3rd Jul 2025 (Thu) | 14.23 | 14.25 | 14.23 | 14.25 | 2,513 |
| 2nd Jul 2025 (Wed) | 14.21 | 14.21 | 14.21 | 14.23 | 815 |
| 1st Jul 2025 (Tue) | 14.10 | 14.15 | 14.10 | 14.12 | 4,436 |
| 30th Jun 2025 (Mon) | 14.06 | 14.09 | 14.00 | 14.06 | 4,702 |
| 27th Jun 2025 (Fri) | 14.01 | 14.01 | 14.005 | 13.99 | 395 |
| 26th Jun 2025 (Thu) | 13.97 | 13.97 | 13.95 | 13.95 | 5,811 |
| 25th Jun 2025 (Wed) | 14.05 | 14.05 | 13.96 | 13.99 | 5,389 |
| 24th Jun 2025 (Tue) | 14.12 | 14.12 | 14.09 | 14.10 | 1,207 |
| 23rd Jun 2025 (Mon) | 14.11 | 14.11 | 14.03 | 14.05 | 4,570 |
| 20th Jun 2025 (Fri) | 14.05 | 14.12 | 14.05 | 14.13 | 502 |
| 19th Jun 2025 (Thu) | 14.195 | 14.195 | 14.14 | 14.14 | 0 |
| 18th Jun 2025 (Wed) | 14.195 | 14.195 | 14.14 | 14.14 | 0 |
| 17th Jun 2025 (Tue) | 14.195 | 14.20 | 14.195 | 14.18 | 900 |
| 16th Jun 2025 (Mon) | 14.30 | 14.30 | 14.22 | 14.22 | 0 |
| 13th Jun 2025 (Fri) | 14.30 | 14.30 | 14.20 | 14.22 | 544 |
| 12th Jun 2025 (Thu) | 14.37 | 14.375 | 14.355 | 14.38 | 14,237 |
| 11th Jun 2025 (Wed) | 14.35 | 14.37 | 14.35 | 14.40 | 100 |
| 10th Jun 2025 (Tue) | 14.33 | 14.33 | 14.28 | 14.34 | 1,721 |
| 9th Jun 2025 (Mon) | 14.35 | 14.36 | 14.34 | 14.35 | 1,167 |
| 6th Jun 2025 (Fri) | 14.52 | 14.52 | 14.49 | 14.49 | 2 |
| 5th Jun 2025 (Thu) | 14.52 | 14.52 | 14.40 | 14.45 | 800 |
| 4th Jun 2025 (Wed) | 14.50 | 14.53 | 14.50 | 14.53 | 1,470 |
| 3rd Jun 2025 (Tue) | 14.40 | 14.40 | 14.34 | 14.34 | 137 |
| 2nd Jun 2025 (Mon) | 14.40 | 14.49 | 14.40 | 14.48 | 950 |
| 30th May 2025 (Fri) | 14.35 | 14.41 | 14.35 | 14.35 | 114 |
| 29th May 2025 (Thu) | 14.39 | 14.44 | 14.37 | 14.40 | 2,641 |
| 28th May 2025 (Wed) | 14.51 | 14.51 | 14.34 | 14.38 | 3,754 |
| 27th May 2025 (Tue) | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| 26th May 2025 (Mon) | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| 24th May 2025 (Sat) | 14.34 | 14.37 | 14.34 | 14.37 | 12 |
| 23rd May 2025 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 12 |
| 22nd May 2025 (Thu) | 14.2396 | 14.2396 | 14.2396 | 14.2396 | 0 |
| 21st May 2025 (Wed) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 20th May 2025 (Tue) | 14.41 | 14.45 | 14.41 | 14.45 | 700 |
| 19th May 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 0 |