Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Govern (RMME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.37 100.37 100.095 100.095 0
2nd Apr 2026 (Thu) 100.37 100.37 100.095 100.095 0
1st Apr 2026 (Wed) 100.37 100.37 100.37 100.36 257
31st Mar 2026 (Tue) 100.33 100.35 100.33 100.35 0
30th Mar 2026 (Mon) 100.33 100.33 100.325 100.325 0
27th Mar 2026 (Fri) 100.33 100.33 100.33 100.32 792
26th Mar 2026 (Thu) 100.32 100.32 100.30 100.30 28
25th Mar 2026 (Wed) 100.32 100.32 100.28 100.28 77
24th Mar 2026 (Tue) 100.32 100.32 100.275 100.275 0
23rd Mar 2026 (Mon) 100.32 100.32 100.265 100.265 0
20th Mar 2026 (Fri) 100.32 100.32 100.24 100.255 0
19th Mar 2026 (Thu) 100.11 100.215 100.11 100.215 0
18th Mar 2026 (Wed) 100.11 100.225 100.11 100.225 0
17th Mar 2026 (Tue) 100.11 100.215 100.11 100.215 0
16th Mar 2026 (Mon) 100.11 100.195 100.11 100.195 0
13th Mar 2026 (Fri) 100.11 100.195 100.11 100.195 8
12th Mar 2026 (Thu) 100.11 100.175 100.11 100.175 0
11th Mar 2026 (Wed) 100.11 100.155 100.11 100.155 0
10th Mar 2026 (Tue) 100.11 100.145 100.11 100.145 0
9th Mar 2026 (Mon) 100.11 100.145 100.11 100.145 0
6th Mar 2026 (Fri) 100.11 100.11 100.11 100.11 1,200
5th Mar 2026 (Thu) 100.11 100.11 100.11 100.08 0
4th Mar 2026 (Wed) 100.255 100.255 100.085 100.085 0
3rd Mar 2026 (Tue) 100.255 100.255 100.075 100.075 0
2nd Mar 2026 (Mon) 100.255 100.315 100.255 100.315 0
27th Feb 2026 (Fri) 100.255 100.32 100.255 100.32 0
26th Feb 2026 (Thu) 100.255 100.3192 100.255 100.3192 0
25th Feb 2026 (Wed) 100.255 100.265 100.255 100.265 0
24th Feb 2026 (Tue) 100.255 100.265 100.255 100.265 0
23rd Feb 2026 (Mon) 100.255 100.255 100.255 100.255 6
20th Feb 2026 (Fri) 100.23 100.23 100.23 100.25 0
19th Feb 2026 (Thu) 100.13 100.205 100.13 100.205 13
18th Feb 2026 (Wed) 100.13 100.195 100.13 100.195 0
17th Feb 2026 (Tue) 100.13 100.185 100.13 100.185 0
16th Feb 2026 (Mon) 100.13 100.185 100.13 100.185 0
13th Feb 2026 (Fri) 100.13 100.185 100.13 100.185 0
12th Feb 2026 (Thu) 100.13 100.145 100.13 100.145 0
11th Feb 2026 (Wed) 100.13 100.145 100.13 100.145 0
10th Feb 2026 (Tue) 100.13 100.135 100.13 100.135 0
9th Feb 2026 (Mon) 100.13 100.13 100.115 100.115 2
6th Feb 2026 (Fri) 100.13 100.13 100.13 100.12 184
FTSE 100 Latest
Value10,436.29
Change71.50