Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RMME.US (RMME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.04 100.155 100.04 100.155 0
15th Dec 2025 (Mon) 100.04 100.155 100.04 100.155 0
12th Dec 2025 (Fri) 100.04 100.16 100.04 100.16 0
11th Dec 2025 (Thu) 100.04 100.125 100.04 100.125 0
10th Dec 2025 (Wed) 100.04 100.10 100.04 100.10 0
9th Dec 2025 (Tue) 100.04 100.10 100.04 100.10 0
8th Dec 2025 (Mon) 100.04 100.095 100.04 100.095 0
5th Dec 2025 (Fri) 100.04 100.08 100.04 100.08 0
4th Dec 2025 (Thu) 100.04 100.05 100.04 100.05 218
3rd Dec 2025 (Wed) 100.04 100.04 100.04 100.025 560
FTSE 100 Latest
Value9,722.97
Change-28.34