| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.93 | 13.98 | 13.92 | 13.98 | 1,146 |
| 18th Sep 2025 (Thu) | 13.94 | 13.94 | 13.92 | 13.95 | 734 |
| 17th Sep 2025 (Wed) | 13.97 | 13.98 | 13.875 | 13.92 | 5,400 |
| 16th Sep 2025 (Tue) | 13.95 | 14.00 | 13.92 | 13.97 | 1,439 |
| 15th Sep 2025 (Mon) | 13.89 | 13.95 | 13.88 | 13.92 | 8,739 |
| 12th Sep 2025 (Fri) | 13.95 | 13.98 | 13.89 | 13.91 | 1,047 |
| 11th Sep 2025 (Thu) | 13.93 | 13.93 | 13.875 | 13.93 | 10,357 |
| 10th Sep 2025 (Wed) | 13.82 | 13.85 | 13.82 | 13.85 | 7,728 |
| 9th Sep 2025 (Tue) | 13.78 | 13.78 | 13.71 | 13.77 | 7,509 |
| 8th Sep 2025 (Mon) | 13.68 | 13.78 | 13.68 | 13.76 | 5,029 |
| 5th Sep 2025 (Fri) | 13.595 | 13.62 | 13.545 | 13.63 | 5,061 |
| 4th Sep 2025 (Thu) | 13.62 | 13.65 | 13.48 | 13.53 | 11,404 |
| 3rd Sep 2025 (Wed) | 13.505 | 13.525 | 13.455 | 13.54 | 8,185 |
| 2nd Sep 2025 (Tue) | 13.48 | 13.515 | 13.45 | 13.45 | 2,413 |
| 1st Sep 2025 (Mon) | 13.38 | 13.46 | 13.38 | 13.4603 | 4,344 |
| 29th Aug 2025 (Fri) | 13.38 | 13.46 | 13.38 | 13.4603 | 4,344 |
| 28th Aug 2025 (Thu) | 13.38 | 13.38 | 13.36 | 13.38 | 646 |
| 27th Aug 2025 (Wed) | 13.39 | 13.39 | 13.37 | 13.3751 | 2,515 |
| 26th Aug 2025 (Tue) | 13.42 | 13.42 | 13.39 | 13.40 | 9,745 |
| 25th Aug 2025 (Mon) | 13.435 | 13.45 | 13.39 | 13.41 | 7,534 |
| 22nd Aug 2025 (Fri) | 13.40 | 13.445 | 13.37 | 13.43 | 3,316 |
| 21st Aug 2025 (Thu) | 13.41 | 13.43 | 13.40 | 13.40 | 2,585 |
| 20th Aug 2025 (Wed) | 13.53 | 13.53 | 13.41 | 13.42 | 6,272 |
| 19th Aug 2025 (Tue) | 13.62 | 13.62 | 13.52 | 13.53 | 3,482 |
| 18th Aug 2025 (Mon) | 13.63 | 13.64 | 13.58 | 13.61 | 8,625 |
| 15th Aug 2025 (Fri) | 13.66 | 13.66 | 13.62 | 13.62 | 2,618 |
| 14th Aug 2025 (Thu) | 13.74 | 13.74 | 13.70 | 13.69 | 2,714 |
| 13th Aug 2025 (Wed) | 13.78 | 13.79 | 13.72 | 13.79 | 801 |
| 12th Aug 2025 (Tue) | 13.75 | 13.785 | 13.75 | 13.78 | 1,872 |
| 11th Aug 2025 (Mon) | 13.85 | 13.87 | 13.71 | 13.87 | 1,409 |
| 8th Aug 2025 (Fri) | 13.835 | 13.835 | 13.835 | 13.835 | 380 |
| 7th Aug 2025 (Thu) | 13.80 | 13.82 | 13.80 | 13.80 | 1,937 |
| 6th Aug 2025 (Wed) | 13.82 | 13.82 | 13.76 | 13.80 | 1,388 |
| 5th Aug 2025 (Tue) | 13.82 | 13.82 | 13.80 | 13.81 | 1,052 |
| 4th Aug 2025 (Mon) | 13.80 | 13.80 | 13.795 | 13.785 | 855 |
| 1st Aug 2025 (Fri) | 13.87 | 13.90 | 13.85 | 13.85 | 150 |
| 31st Jul 2025 (Thu) | 13.85 | 13.88 | 13.83 | 13.84 | 283 |
| 30th Jul 2025 (Wed) | 13.80 | 13.80 | 13.72 | 13.74 | 3,604 |
| 29th Jul 2025 (Tue) | 13.75 | 13.75 | 13.72 | 13.72 | 462 |
| 28th Jul 2025 (Mon) | 13.80 | 13.80 | 13.75 | 13.76 | 2,111 |
| 25th Jul 2025 (Fri) | 13.80 | 13.805 | 13.77 | 13.78 | 1,694 |
| 24th Jul 2025 (Thu) | 13.80 | 13.82 | 13.74 | 13.74 | 2,648 |
| 23rd Jul 2025 (Wed) | 13.88 | 13.92 | 13.82 | 13.82 | 5,271 |
| 22nd Jul 2025 (Tue) | 13.90 | 13.90 | 13.80 | 13.83 | 2,081 |