| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.89 | 13.89 | 13.84 | 13.89 | 10,363 |
| 12th Dec 2025 (Fri) | 13.93 | 13.93 | 13.835 | 13.89 | 3,883 |
| 11th Dec 2025 (Thu) | 14.00 | 14.00 | 13.94 | 13.97 | 558 |
| 10th Dec 2025 (Wed) | 13.93 | 13.985 | 13.92 | 14.00 | 3,689 |
| 9th Dec 2025 (Tue) | 14.01 | 14.01 | 13.96 | 13.96 | 4,299 |
| 8th Dec 2025 (Mon) | 13.99 | 13.99 | 13.92 | 13.98 | 2,855 |
| 5th Dec 2025 (Fri) | 14.00 | 14.04 | 14.00 | 14.04 | 1,470 |
| 4th Dec 2025 (Thu) | 13.92 | 13.95 | 13.91 | 13.95 | 2,484 |
| 3rd Dec 2025 (Wed) | 13.84 | 14.00 | 13.83 | 13.92 | 10,676 |
| 2nd Dec 2025 (Tue) | 13.92 | 13.92 | 13.81 | 13.91 | 1,364 |
| 1st Dec 2025 (Mon) | 13.88 | 13.89 | 13.84 | 13.88 | 3,150 |
| 28th Nov 2025 (Fri) | 13.83 | 13.92 | 13.82 | 13.93 | 2,139 |
| 27th Nov 2025 (Thu) | 13.77 | 13.88 | 13.77 | 13.89 | 2,381 |
| 26th Nov 2025 (Wed) | 13.77 | 13.88 | 13.77 | 13.89 | 2,741 |
| 25th Nov 2025 (Tue) | 13.79 | 13.79 | 13.74 | 13.77 | 553 |
| 24th Nov 2025 (Mon) | 13.76 | 13.81 | 13.73 | 13.77 | 634 |
| 21st Nov 2025 (Fri) | 13.86 | 13.86 | 13.75 | 13.775 | 1,709 |
| 20th Nov 2025 (Thu) | 14.01 | 14.01 | 13.94 | 13.94 | 0 |
| 19th Nov 2025 (Wed) | 14.01 | 14.01 | 13.94 | 13.94 | 795 |
| 18th Nov 2025 (Tue) | 14.095 | 14.13 | 14.01 | 14.04 | 0 |
| 17th Nov 2025 (Mon) | 14.19 | 14.19 | 14.10 | 14.14 | 340 |
| 14th Nov 2025 (Fri) | 14.09 | 14.27 | 14.09 | 14.28 | 2,965 |
| 13th Nov 2025 (Thu) | 14.10 | 14.12 | 14.08 | 14.12 | 300 |
| 12th Nov 2025 (Wed) | 14.11 | 14.115 | 14.07 | 14.06 | 4,846 |
| 11th Nov 2025 (Tue) | 14.12 | 14.19 | 14.12 | 14.11 | 2,638 |
| 10th Nov 2025 (Mon) | 14.01 | 14.095 | 14.00 | 14.07 | 1,973 |
| 7th Nov 2025 (Fri) | 14.10 | 14.10 | 13.99 | 14.05 | 1,017 |
| 6th Nov 2025 (Thu) | 14.09 | 14.12 | 14.07 | 14.12 | 1,003 |
| 5th Nov 2025 (Wed) | 14.12 | 14.12 | 14.05 | 14.033 | 3,631 |
| 4th Nov 2025 (Tue) | 14.12 | 14.12 | 14.10 | 14.10 | 0 |
| 3rd Nov 2025 (Mon) | 14.12 | 14.14 | 14.07 | 14.10 | 1,339 |
| 31st Oct 2025 (Fri) | 14.05 | 14.13 | 14.05 | 14.13 | 2,362 |
| 30th Oct 2025 (Thu) | 13.95 | 14.00 | 13.93 | 14.00 | 1,062 |
| 29th Oct 2025 (Wed) | 14.05 | 14.12 | 14.02 | 14.00 | 3,772 |
| 28th Oct 2025 (Tue) | 14.00 | 14.06 | 14.00 | 14.05 | 3,746 |
| 27th Oct 2025 (Mon) | 14.03 | 14.03 | 13.98 | 14.03 | 911 |
| 24th Oct 2025 (Fri) | 13.99 | 14.02 | 13.98 | 14.00 | 2,039 |
| 23rd Oct 2025 (Thu) | 13.89 | 13.89 | 13.81 | 13.87 | 9,874 |
| 22nd Oct 2025 (Wed) | 13.95 | 13.97 | 13.91 | 13.91 | 257 |
| 21st Oct 2025 (Tue) | 14.00 | 14.00 | 13.94 | 13.98 | 541 |
| 20th Oct 2025 (Mon) | 14.02 | 14.04 | 13.94 | 13.95 | 4,549 |
| 17th Oct 2025 (Fri) | 14.12 | 14.12 | 14.00 | 14.02 | 1,855 |
| 16th Oct 2025 (Thu) | 14.22 | 14.225 | 14.08 | 14.11 | 1,090 |
| 15th Oct 2025 (Wed) | 14.15 | 14.155 | 14.02 | 14.17 | 723 |