| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.45 | 14.45 | 14.34 | 14.34 | 204 |
| 5th Feb 2026 (Thu) | 14.41 | 14.495 | 14.41 | 14.44 | 441 |
| 4th Feb 2026 (Wed) | 14.30 | 14.48 | 14.30 | 14.425 | 3,561 |
| 3rd Feb 2026 (Tue) | 14.27 | 14.34 | 14.27 | 14.31 | 4,506 |
| 2nd Feb 2026 (Mon) | 14.27 | 14.27 | 14.22 | 14.28 | 760 |
| 30th Jan 2026 (Fri) | 14.15 | 14.205 | 14.15 | 14.20 | 100 |
| 29th Jan 2026 (Thu) | 13.98 | 14.11 | 13.98 | 14.18 | 0 |
| 28th Jan 2026 (Wed) | 13.98 | 13.98 | 13.91 | 13.89 | 310 |
| 27th Jan 2026 (Tue) | 13.82 | 13.865 | 13.81 | 13.89 | 3,536 |
| 26th Jan 2026 (Mon) | 13.90 | 13.91 | 13.82 | 13.85 | 1,412 |
| 23rd Jan 2026 (Fri) | 13.91 | 13.925 | 13.91 | 13.90 | 258 |
| 22nd Jan 2026 (Thu) | 13.92 | 13.94 | 13.90 | 13.92 | 1,054 |
| 21st Jan 2026 (Wed) | 13.97 | 13.98 | 13.905 | 13.94 | 2,424 |
| 20th Jan 2026 (Tue) | 13.98 | 13.98 | 13.91 | 13.92 | 4,433 |
| 19th Jan 2026 (Mon) | 14.05 | 14.05 | 14.00 | 14.02 | 4,289 |
| 16th Jan 2026 (Fri) | 14.05 | 14.05 | 14.00 | 14.02 | 4,289 |
| 15th Jan 2026 (Thu) | 14.06 | 14.11 | 14.06 | 14.05 | 1,548 |
| 14th Jan 2026 (Wed) | 14.095 | 14.15 | 14.095 | 14.15 | 121 |
| 13th Jan 2026 (Tue) | 14.01 | 14.07 | 14.01 | 14.00 | 8,552 |
| 12th Jan 2026 (Mon) | 13.99 | 14.00 | 13.985 | 14.00 | 400 |
| 9th Jan 2026 (Fri) | 13.875 | 13.99 | 13.875 | 13.98 | 2,092 |
| 8th Jan 2026 (Thu) | 13.855 | 13.86 | 13.845 | 13.84 | 1,303 |
| 7th Jan 2026 (Wed) | 13.80 | 13.88 | 13.80 | 13.86 | 2,678 |
| 6th Jan 2026 (Tue) | 13.69 | 13.79 | 13.69 | 13.78 | 12,372 |
| 5th Jan 2026 (Mon) | 13.75 | 13.765 | 13.72 | 13.74 | 4,825 |
| 2nd Jan 2026 (Fri) | 13.67 | 13.70 | 13.67 | 13.72 | 200 |
| 1st Jan 2026 (Thu) | 13.67 | 13.69 | 13.62 | 13.61 | 4,035 |
| 31st Dec 2025 (Wed) | 13.67 | 13.69 | 13.62 | 13.61 | 4,035 |
| 30th Dec 2025 (Tue) | 13.57 | 13.65 | 13.56 | 13.66 | 8,352 |
| 29th Dec 2025 (Mon) | 13.63 | 13.65 | 13.54 | 13.60 | 14,192 |
| 26th Dec 2025 (Fri) | 13.59 | 13.59 | 13.54 | 13.55 | 11,943 |
| 25th Dec 2025 (Thu) | 13.65 | 13.65 | 13.61 | 13.63 | 14,720 |
| 24th Dec 2025 (Wed) | 13.65 | 13.65 | 13.61 | 13.63 | 14,720 |
| 23rd Dec 2025 (Tue) | 13.68 | 13.71 | 13.65 | 13.67 | 11,963 |
| 22nd Dec 2025 (Mon) | 13.67 | 13.72 | 13.67 | 13.68 | 7,519 |
| 19th Dec 2025 (Fri) | 13.70 | 13.73 | 13.70 | 13.72 | 8,401 |
| 18th Dec 2025 (Thu) | 13.765 | 13.765 | 13.67 | 13.72 | 1,709 |
| 17th Dec 2025 (Wed) | 13.78 | 13.86 | 13.65 | 13.70 | 12,763 |
| 16th Dec 2025 (Tue) | 13.81 | 13.81 | 13.72 | 13.73 | 5,899 |
| 15th Dec 2025 (Mon) | 13.89 | 13.89 | 13.84 | 13.88 | 10,363 |
| 12th Dec 2025 (Fri) | 13.93 | 13.93 | 13.835 | 13.89 | 3,883 |
| 11th Dec 2025 (Thu) | 14.00 | 14.00 | 13.94 | 13.97 | 558 |
| 10th Dec 2025 (Wed) | 13.93 | 13.985 | 13.92 | 14.00 | 3,689 |
| 9th Dec 2025 (Tue) | 14.01 | 14.01 | 13.96 | 13.96 | 4,299 |
| 8th Dec 2025 (Mon) | 13.99 | 13.99 | 13.92 | 13.98 | 2,855 |