| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.88 | 13.94 | 13.87 | 13.89 | 5,354 |
| 17th Jul 2025 (Thu) | 13.97 | 13.97 | 13.89 | 13.89 | 8,542 |
| 16th Jul 2025 (Wed) | 14.03 | 14.03 | 13.95 | 13.97 | 3,060 |
| 15th Jul 2025 (Tue) | 14.00 | 14.05 | 13.95 | 14.05 | 2,034 |
| 14th Jul 2025 (Mon) | 13.875 | 14.065 | 13.82 | 14.02 | 9,304 |
| 11th Jul 2025 (Fri) | 13.70 | 13.785 | 13.70 | 13.77 | 25,649 |
| 10th Jul 2025 (Thu) | 13.56 | 13.57 | 13.515 | 13.53 | 3,240 |
| 9th Jul 2025 (Wed) | 13.58 | 13.60 | 13.57 | 13.60 | 1,669 |
| 8th Jul 2025 (Tue) | 13.51 | 13.55 | 13.51 | 13.54 | 2,402 |
| 7th Jul 2025 (Mon) | 13.56 | 13.56 | 13.525 | 13.53 | 2,961 |
| 4th Jul 2025 (Fri) | 13.54 | 13.545 | 13.54 | 13.545 | 1,864 |
| 3rd Jul 2025 (Thu) | 13.54 | 13.545 | 13.54 | 13.545 | 1,864 |
| 2nd Jul 2025 (Wed) | 13.49 | 13.51 | 13.48 | 13.51 | 913 |
| 1st Jul 2025 (Tue) | 13.50 | 13.52 | 13.43 | 13.48 | 1,422 |
| 30th Jun 2025 (Mon) | 13.44 | 13.44 | 13.405 | 13.41 | 519 |
| 27th Jun 2025 (Fri) | 13.33 | 13.36 | 13.33 | 13.36 | 2,885 |
| 26th Jun 2025 (Thu) | 13.315 | 13.315 | 13.30 | 13.32 | 354 |
| 25th Jun 2025 (Wed) | 13.35 | 13.36 | 13.32 | 13.34 | 11,907 |
| 24th Jun 2025 (Tue) | 13.39 | 13.41 | 13.355 | 13.36 | 5,632 |
| 23rd Jun 2025 (Mon) | 13.37 | 13.41 | 13.36 | 13.40 | 2,278 |
| 20th Jun 2025 (Fri) | 13.40 | 13.40 | 13.375 | 13.36 | 1,496 |
| 19th Jun 2025 (Thu) | 13.48 | 13.48 | 13.40 | 13.41 | 7,331 |
| 18th Jun 2025 (Wed) | 13.48 | 13.48 | 13.40 | 13.41 | 7,331 |
| 17th Jun 2025 (Tue) | 13.49 | 13.50 | 13.48 | 13.49 | 1,810 |
| 16th Jun 2025 (Mon) | 13.41 | 13.49 | 13.41 | 13.482 | 3,541 |
| 13th Jun 2025 (Fri) | 13.49 | 13.50 | 13.455 | 13.45 | 4,825 |
| 12th Jun 2025 (Thu) | 13.59 | 13.61 | 13.59 | 13.60 | 6,791 |
| 11th Jun 2025 (Wed) | 13.57 | 13.585 | 13.56 | 13.585 | 866 |
| 10th Jun 2025 (Tue) | 13.57 | 13.57 | 13.52 | 13.54 | 2,731 |
| 9th Jun 2025 (Mon) | 13.57 | 13.645 | 13.55 | 13.56 | 8,987 |
| 6th Jun 2025 (Fri) | 13.58 | 13.61 | 13.58 | 13.58 | 6,646 |
| 5th Jun 2025 (Thu) | 13.62 | 13.62 | 13.62 | 13.55 | 100 |
| 4th Jun 2025 (Wed) | 13.635 | 13.65 | 13.60 | 13.62 | 1,685 |
| 3rd Jun 2025 (Tue) | 13.68 | 13.68 | 13.66 | 13.70 | 600 |
| 2nd Jun 2025 (Mon) | 13.68 | 13.68 | 13.64 | 13.65 | 2,522 |
| 30th May 2025 (Fri) | 13.69 | 13.72 | 13.69 | 13.70 | 679 |
| 29th May 2025 (Thu) | 13.71 | 13.72 | 13.695 | 13.72 | 1,298 |
| 28th May 2025 (Wed) | 13.64 | 13.64 | 13.575 | 13.575 | 2,679 |
| 27th May 2025 (Tue) | 13.72 | 13.78 | 13.72 | 13.78 | 1,626 |
| 26th May 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 24th May 2025 (Sat) | 13.686 | 13.70 | 13.686 | 13.70 | 2 |
| 23rd May 2025 (Fri) | 13.686 | 13.686 | 13.686 | 13.686 | 2 |
| 22nd May 2025 (Thu) | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| 21st May 2025 (Wed) | 13.72 | 13.72 | 13.67 | 13.70 | 9,505 |
| 20th May 2025 (Tue) | 13.8515 | 13.8515 | 13.8515 | 13.8515 | 0 |
| 19th May 2025 (Mon) | 13.83 | 13.83 | 13.83 | 13.83 | 2,061 |