| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.63 | 13.63 | 13.58 | 13.61 | 2,504 |
| 2nd Apr 2026 (Thu) | 13.63 | 13.63 | 13.58 | 13.61 | 2,504 |
| 1st Apr 2026 (Wed) | 13.63 | 13.80 | 13.63 | 13.70 | 3,303 |
| 31st Mar 2026 (Tue) | 13.54 | 13.65 | 13.54 | 13.63 | 1,234 |
| 30th Mar 2026 (Mon) | 13.43 | 13.49 | 13.43 | 13.44 | 954 |
| 27th Mar 2026 (Fri) | 13.395 | 13.46 | 13.395 | 13.42 | 914 |
| 26th Mar 2026 (Thu) | 13.55 | 13.55 | 13.36 | 13.38 | 4,369 |
| 25th Mar 2026 (Wed) | 13.63 | 13.67 | 13.55 | 13.55 | 1,896 |
| 24th Mar 2026 (Tue) | 13.85 | 13.85 | 13.59 | 13.63 | 1,428 |
| 23rd Mar 2026 (Mon) | 14.04 | 14.04 | 13.79 | 13.85 | 3,927 |
| 20th Mar 2026 (Fri) | 14.31 | 14.31 | 13.83 | 13.98 | 0 |
| 19th Mar 2026 (Thu) | 14.25 | 14.25 | 14.15 | 14.16 | 4,542 |
| 18th Mar 2026 (Wed) | 14.40 | 14.40 | 14.27 | 14.30 | 111 |
| 17th Mar 2026 (Tue) | 14.51 | 14.52 | 14.46 | 14.46 | 292 |
| 16th Mar 2026 (Mon) | 14.40 | 14.52 | 14.40 | 14.527 | 304 |
| 13th Mar 2026 (Fri) | 14.20 | 14.29 | 14.20 | 14.41 | 1,742 |
| 12th Mar 2026 (Thu) | 14.28 | 14.28 | 14.27 | 14.24 | 252 |
| 11th Mar 2026 (Wed) | 14.14 | 14.14 | 14.14 | 14.30 | 159 |
| 10th Mar 2026 (Tue) | 14.17 | 14.22 | 14.12 | 14.18 | 3,116 |
| 9th Mar 2026 (Mon) | 14.35 | 14.35 | 14.32 | 14.40 | 0 |
| 6th Mar 2026 (Fri) | 14.31 | 14.32 | 14.25 | 14.23 | 335 |
| 5th Mar 2026 (Thu) | 14.415 | 14.415 | 14.30 | 14.33 | 300 |
| 4th Mar 2026 (Wed) | 14.42 | 14.44 | 14.40 | 14.40 | 1,049 |
| 3rd Mar 2026 (Tue) | 14.63 | 14.63 | 14.37 | 14.38 | 256 |
| 2nd Mar 2026 (Mon) | 14.53 | 14.68 | 14.53 | 14.61 | 630 |
| 27th Feb 2026 (Fri) | 14.57 | 14.595 | 14.53 | 14.52 | 4,005 |
| 26th Feb 2026 (Thu) | 14.43 | 14.43 | 14.36 | 14.40 | 1,506 |
| 25th Feb 2026 (Wed) | 14.37 | 14.37 | 14.32 | 14.32 | 0 |
| 24th Feb 2026 (Tue) | 14.37 | 14.37 | 14.195 | 14.195 | 0 |
| 23rd Feb 2026 (Mon) | 14.37 | 14.37 | 14.11 | 14.12 | 1,023 |
| 20th Feb 2026 (Fri) | 14.32 | 14.32 | 14.22 | 14.25 | 1,724 |
| 19th Feb 2026 (Thu) | 14.28 | 14.30 | 14.265 | 14.27 | 1,965 |
| 18th Feb 2026 (Wed) | 14.40 | 14.40 | 14.28 | 14.32 | 3,162 |
| 17th Feb 2026 (Tue) | 14.54 | 14.54 | 14.31 | 14.37 | 364 |
| 16th Feb 2026 (Mon) | 14.62 | 14.63 | 14.55 | 14.57 | 31 |
| 13th Feb 2026 (Fri) | 14.62 | 14.63 | 14.55 | 14.57 | 31 |
| 12th Feb 2026 (Thu) | 14.64 | 14.67 | 14.59 | 14.67 | 290 |
| 11th Feb 2026 (Wed) | 14.41 | 14.60 | 14.41 | 14.47 | 670 |
| 10th Feb 2026 (Tue) | 14.38 | 14.48 | 14.38 | 14.545 | 1,146 |
| 9th Feb 2026 (Mon) | 14.40 | 14.40 | 14.32 | 14.33 | 3,408 |
| 6th Feb 2026 (Fri) | 14.45 | 14.45 | 14.34 | 14.34 | 204 |