| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $16.03 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 7 | $16.10 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 38 | $16.04 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 22 | $16.10 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 45 | $16.10 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 15 | $16.10 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 35 | $16.11 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 40 | $16.16 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 3 | $16.14 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 7 | $16.13 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 10 | $16.26 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 18 | $16.19 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 40 | $16.19 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 5 | $16.47 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 30 | $16.19 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 13 | $16.30 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 13 | $16.30 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 13 | $16.30 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 65 | $16.29 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 25 | $16.345 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 10 | $16.345 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 35 | $16.29 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 3 | $16.28 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 15 | $16.19 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 15 | $16.19 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 18 | $16.18 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 7 | $16.22 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 104 | $16.49 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 60 | $16.49 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 40 | $16.43 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 57 | $16.11 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 600 | $16.03 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 888 | $16.03 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 80 | $16.00 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 20 | $16.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 312 | $16.03 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 280 | $16.00 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 20 | $16.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 20 | $16.27 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 16 | $16.27 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 25 | $16.09 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 25 | $16.09 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 40 | $16.07 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 18 | $16.07 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 30 | $16.07 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 18 | $16.07 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 30 | $16.07 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 40 | $16.07 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 53 | $16.07 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 25 | $16.08 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 25 | $16.08 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 25 | $16.08 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 25 | $16.08 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 25 | $16.08 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 25 | $16.08 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 40 | $16.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $16.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $16.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $16.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $16.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $16.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $16.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $16.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $15.72 | Ordinary |
08:55:02 - 21-May-26 |
| Buy* | 16 | $15.80 | Ordinary |
08:55:02 - 21-May-26 |
| Sell* | 100 | $16.63 | Ordinary |
04:34:08 - 21-May-26 |