Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncrete Inc. (RMIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $20.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 40 $20.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 30 $20.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 50 $20.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 50 $20.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 70 $20.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 30 $20.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 436 $20.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $20.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 800 $20.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 64 $20.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $20.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $20.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $20.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $20.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 125 $20.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 97 $20.51 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 30 $20.52 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 70 $20.64 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 9 $20.64 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $20.575 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 70 $20.63 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 40 $20.64 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 70 $20.63 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 70 $20.62 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 30 $20.62 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 70 $20.62 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 30 $20.62 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 50 $20.62 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $20.63 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 18 $20.64 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 4 $20.64 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 44 $20.64 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 60 $20.65 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 300 $20.69 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 45 $20.69 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 45 $20.70 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 12 $20.77 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 5 $20.81 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $20.81 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 6 $20.81 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 6 $20.81 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 67 $20.82 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 60 $20.755 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 10 $20.73 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 76 $20.73 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 14 $20.73 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 12 $20.73 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 2 $20.73 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 29 $20.74 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 31 $20.74 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 20 $20.74 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 20 $20.74 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 120 $20.81 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 70 $20.81 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 30 $20.81 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 200 $20.87 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $20.82 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 500 $20.81 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 7 $20.82 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 120 $20.79 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 120 $20.815 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 2 $20.80 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 878 $20.79 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 304 $20.79 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 322 $20.79 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 2,000 $20.79 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 275 $20.79 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 120 $20.74 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 120 $20.76 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 14 $20.76 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 120 $20.78 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 120 $20.78 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 120 $20.78 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 225 $20.78 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 15 $20.78 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 18 $20.82 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 400 $20.79 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 61 $20.79 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 457 $20.79 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 82 $20.79 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 240 $20.80 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 54 $20.80 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 21 $20.80 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 23 $20.80 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 52 $20.82 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 240 $20.81 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 240 $20.82 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 200 $20.865 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 70 $20.91 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 4 $20.93 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 70 $20.91 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 6 $20.91 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 50 $20.91 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 70 $20.91 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 10 $20.93 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 10 $20.92 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 50 $20.91 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 70 $20.91 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 20 $20.92 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 50 $20.91 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 70 $20.91 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 20 $20.92 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 50 $20.91 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 70 $20.91 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 70 $20.92 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 80 $20.745 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 120 $20.75 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 120 $20.85 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 120 $20.85 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 240 $20.85 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 120 $20.85 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $20.79 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 11 $20.855 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 11 $20.855 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 11 $20.855 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 26 $20.74 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 120 $20.73 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 80 $20.63 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 120 $20.64 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 200 $20.71 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 200 $20.71 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 24 $20.73 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 66 $20.71 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 67 $20.71 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 70 $20.73 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 38 $20.73 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 38 $20.73 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 33 $20.71 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 33 $20.71 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 1 $20.80 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 176 $20.79 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 1 $20.78 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 8 $20.77 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $20.715 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 1 $20.73 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 60 $20.695 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 14 $20.68 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 1 $20.68 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 8 $20.68 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 27 $20.68 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 10 $20.69 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 45 $20.69 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 45 $20.69 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 120 $20.68 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 120 $20.69 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 80 $20.735 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 20 $20.74 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 2 $20.75 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 17 $20.76 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 30 $20.76 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 38 $20.75 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 30 $20.76 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 17 $20.76 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 60 $20.79 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 120 $20.78 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 420 $20.79 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1,059 $20.79 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $20.78 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 1 $20.71 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 12 $20.77 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 43 $20.78 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 57 $20.78 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 30 $20.79 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 210 $20.79 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 5 $20.78 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 31 $20.78 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $20.665 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 2 $20.78 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 2 $20.78 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 100 $20.68 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 23 $20.78 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 77 $20.79 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 300 $20.68 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 30 $20.68 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 200 $20.60 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 500 $20.54 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 29 $20.52 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 10 $20.52 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 6 $20.50 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 29 $20.52 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 19 $20.33 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 118 $20.33 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 2 $20.33 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 66 $20.34 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 28 $20.34 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 92 $20.34 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 92 $20.33 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 200 $20.30 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 13 $20.30 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 25 $20.30 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 11 $20.30 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 25 $20.30 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $20.27 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 1 $20.25 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 1 $20.22 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 6 $20.195 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 80 $19.99 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 120 $19.99 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 11 $20.08 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 32 $20.06 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 10 $20.08 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 11 $20.08 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 4 $20.08 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 38 $20.065 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 46 $20.05 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 18 $20.05 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 6 $20.05 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 4 $20.05 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $19.97 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $19.91 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 100 $19.97 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 200 $19.99 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 80 $19.91 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 120 $19.92 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $19.83 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 100 $19.93 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 70 $19.87 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 12 $20.10 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 73 $19.87 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 30 $20.15 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 27 $19.87 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 40 $20.15 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 73 $19.86 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 17 $20.15 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $19.84 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 38 $20.175 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $19.84 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 38 $20.175 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 20 $19.85 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 50 $19.84 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 70 $19.84 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 500 $20.21 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 75 $20.25 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 80 $20.005 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 120 $20.01 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 120 $19.72 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $20.005 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $19.785 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 120 $19.73 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $20.005 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $19.92 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 120 $19.74 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $20.005 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 38 $19.75 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 3 $20.01 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 200 $20.005 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 17 $19.75 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 6 $19.99 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $19.75 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 13 $19.99 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 30 $19.75 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 200 $20.01 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 3 $19.99 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 10 $19.99 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 2,200 $19.75 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 2 $19.97 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 3 $19.815 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 400 $19.75 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 5 $20.11 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 95 $19.835 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 8 $19.815 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 30 $19.75 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 200 $20.27 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 14 $20.11 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 5 $19.84 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 3 $19.815 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 30 $19.78 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 200 $20.27 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 33 $20.04 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 2 $19.96 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 8 $19.815 Automatic Execution
 09:46:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84