| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.33 | 16.68 | 15.85 | 16.21 | 9,864 |
| 19th May 2026 (Tue) | 18.00 | 18.00 | 16.08 | 16.15 | 5,919 |
| 18th May 2026 (Mon) | 17.81 | 18.09 | 17.55 | 17.74 | 10,970 |
| 15th May 2026 (Fri) | 16.875 | 18.235 | 16.875 | 17.635 | 33,718 |
| 14th May 2026 (Thu) | 18.175 | 18.49 | 17.41 | 17.50 | 52,178 |
| 13th May 2026 (Wed) | 16.82 | 17.84 | 16.75 | 17.63 | 13,486 |
| 12th May 2026 (Tue) | 16.18 | 17.175 | 15.23 | 16.50 | 15,233 |
| 11th May 2026 (Mon) | 16.80 | 17.00 | 15.98 | 16.38 | 14,447 |
| 8th May 2026 (Fri) | 15.48 | 16.75 | 15.48 | 16.58 | 8,339 |
| 7th May 2026 (Thu) | 15.69 | 16.53 | 15.10 | 15.40 | 1,212 |
| 6th May 2026 (Wed) | 15.36 | 16.295 | 14.70 | 15.39 | 20,558 |
| 5th May 2026 (Tue) | 16.98 | 17.01 | 15.26 | 15.40 | 31,538 |
| 4th May 2026 (Mon) | 17.53 | 17.86 | 16.77 | 16.935 | 14,787 |
| 1st May 2026 (Fri) | 15.90 | 17.90 | 15.90 | 16.91 | 22,068 |
| 30th Apr 2026 (Thu) | 16.00 | 16.25 | 15.51 | 15.60 | 7,342 |
| 29th Apr 2026 (Wed) | 16.35 | 16.70 | 15.64 | 15.74 | 13,146 |
| 28th Apr 2026 (Tue) | 15.75 | 16.44 | 15.44 | 15.82 | 3,736 |
| 27th Apr 2026 (Mon) | 15.24 | 16.99 | 15.10 | 16.00 | 9,553 |
| 24th Apr 2026 (Fri) | 15.46 | 15.46 | 14.96 | 15.08 | 14,392 |
| 23rd Apr 2026 (Thu) | 13.385 | 15.79 | 13.385 | 15.41 | 11,713 |
| 22nd Apr 2026 (Wed) | 13.02 | 13.27 | 13.005 | 13.27 | 4,309 |
| 21st Apr 2026 (Tue) | 12.49 | 13.25 | 12.49 | 12.91 | 4,591 |
| 20th Apr 2026 (Mon) | 12.61 | 12.61 | 12.61 | 12.6551 | 230 |
| 17th Apr 2026 (Fri) | 12.87 | 12.90 | 12.53 | 12.73 | 3,926 |
| 16th Apr 2026 (Thu) | 12.80 | 12.91 | 12.72 | 12.87 | 2,145 |
| 15th Apr 2026 (Wed) | 13.20 | 13.20 | 13.06 | 13.08 | 11,847 |
| 14th Apr 2026 (Tue) | 11.66 | 13.25 | 11.66 | 13.05 | 5,330 |
| 13th Apr 2026 (Mon) | 11.42 | 13.47 | 11.32 | 13.05 | 17,299 |
| 10th Apr 2026 (Fri) | 10.93 | 11.16 | 10.92 | 11.15 | 6,770 |
| 9th Apr 2026 (Thu) | 9.595 | 10.885 | 9.595 | 10.91 | 10,694 |