| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.27 | 20.87 | 19.62 | 20.37 | 41,159 |
| 9th Jul 2026 (Thu) | 19.26 | 20.135 | 18.71 | 19.77 | 27,648 |
| 8th Jul 2026 (Wed) | 20.34 | 20.34 | 18.925 | 18.91 | 9,541 |
| 7th Jul 2026 (Tue) | 21.585 | 21.585 | 20.18 | 20.55 | 20,072 |
| 6th Jul 2026 (Mon) | 21.87 | 22.30 | 21.21 | 21.23 | 22,428 |
| 3rd Jul 2026 (Fri) | 21.84 | 21.84 | 21.69 | 21.69 | 0 |
| 2nd Jul 2026 (Thu) | 21.84 | 22.03 | 21.01 | 21.69 | 9,432 |
| 1st Jul 2026 (Wed) | 22.05 | 22.665 | 21.57 | 21.93 | 38,857 |
| 30th Jun 2026 (Tue) | 21.83 | 22.77 | 21.71 | 22.53 | 23,671 |
| 29th Jun 2026 (Mon) | 21.07 | 21.50 | 20.52 | 21.46 | 14,506 |
| 26th Jun 2026 (Fri) | 21.25 | 21.44 | 20.56 | 21.24 | 8,637 |
| 25th Jun 2026 (Thu) | 21.00 | 21.44 | 20.44 | 21.39 | 7,481 |
| 24th Jun 2026 (Wed) | 20.50 | 21.24 | 19.00 | 20.88 | 10,780 |
| 23rd Jun 2026 (Tue) | 21.58 | 22.00 | 20.235 | 20.24 | 17,376 |
| 22nd Jun 2026 (Mon) | 24.89 | 25.46 | 21.955 | 22.92 | 53,622 |
| 19th Jun 2026 (Fri) | 23.43 | 25.245 | 23.43 | 24.84 | 57,632 |
| 18th Jun 2026 (Thu) | 23.43 | 25.245 | 23.43 | 24.84 | 57,632 |
| 17th Jun 2026 (Wed) | 23.25 | 23.76 | 22.99 | 23.42 | 30,124 |
| 16th Jun 2026 (Tue) | 22.78 | 23.63 | 22.78 | 23.20 | 34,376 |
| 15th Jun 2026 (Mon) | 23.11 | 23.37 | 22.15 | 22.76 | 39,630 |
| 12th Jun 2026 (Fri) | 20.21 | 22.61 | 20.21 | 21.88 | 47,172 |
| 11th Jun 2026 (Thu) | 20.14 | 20.50 | 19.85 | 20.20 | 7,285 |
| 10th Jun 2026 (Wed) | 19.00 | 20.51 | 19.00 | 19.87 | 18,262 |
| 9th Jun 2026 (Tue) | 17.78 | 18.83 | 17.48 | 18.71 | 7,294 |
| 8th Jun 2026 (Mon) | 17.57 | 17.82 | 17.26 | 17.37 | 30,245 |
| 5th Jun 2026 (Fri) | 17.27 | 17.61 | 16.94 | 17.25 | 10,200 |
| 4th Jun 2026 (Thu) | 17.76 | 18.21 | 17.36 | 17.72 | 11,854 |
| 3rd Jun 2026 (Wed) | 17.77 | 18.30 | 17.76 | 18.02 | 12,809 |
| 2nd Jun 2026 (Tue) | 17.87 | 18.10 | 17.87 | 17.91 | 15,133 |
| 1st Jun 2026 (Mon) | 17.94 | 18.67 | 17.58 | 18.68 | 16,830 |
| 29th May 2026 (Fri) | 16.82 | 18.14 | 16.67 | 17.84 | 11,478 |
| 28th May 2026 (Thu) | 16.51 | 17.00 | 16.27 | 16.81 | 15,622 |
| 27th May 2026 (Wed) | 16.29 | 16.73 | 15.98 | 16.29 | 22,887 |
| 26th May 2026 (Tue) | 16.25 | 16.60 | 15.90 | 16.39 | 3,291 |
| 25th May 2026 (Mon) | 15.98 | 15.99 | 15.52 | 16.06 | 21,003 |
| 22nd May 2026 (Fri) | 15.98 | 15.99 | 15.52 | 16.06 | 21,003 |
| 21st May 2026 (Thu) | 16.55 | 16.675 | 16.00 | 16.05 | 12,888 |
| 20th May 2026 (Wed) | 16.33 | 16.68 | 15.85 | 16.21 | 9,864 |
| 19th May 2026 (Tue) | 18.00 | 18.00 | 16.08 | 16.15 | 5,919 |
| 18th May 2026 (Mon) | 17.81 | 18.09 | 17.55 | 17.74 | 10,970 |
| 15th May 2026 (Fri) | 16.875 | 18.235 | 16.875 | 17.635 | 33,718 |
| 14th May 2026 (Thu) | 18.175 | 18.49 | 17.41 | 17.50 | 52,178 |
| 13th May 2026 (Wed) | 16.82 | 17.84 | 16.75 | 17.63 | 13,486 |
| 12th May 2026 (Tue) | 16.18 | 17.175 | 15.23 | 16.50 | 15,233 |
| 11th May 2026 (Mon) | 16.80 | 17.00 | 15.98 | 16.38 | 14,447 |