| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.90 | 12.97 | 12.60 | 12.61 | 29,008 |
| 25th Sep 2026 (Fri) | 12.24 | 13.28 | 12.24 | 13.05 | 37,356 |
| 24th Sep 2026 (Thu) | 12.52 | 12.89 | 12.14 | 12.39 | 21,082 |
| 23rd Sep 2026 (Wed) | 13.27 | 13.30 | 12.72 | 12.73 | 10,268 |
| 22nd Sep 2026 (Tue) | 13.72 | 13.90 | 13.275 | 13.42 | 21,341 |
| 21st Sep 2026 (Mon) | 13.34 | 13.645 | 13.10 | 13.48 | 6,455 |
| 18th Sep 2026 (Fri) | 13.29 | 13.38 | 13.10 | 13.23 | 11,420 |
| 17th Sep 2026 (Thu) | 13.66 | 14.035 | 13.23 | 13.32 | 29,589 |
| 16th Sep 2026 (Wed) | 13.355 | 14.00 | 13.295 | 13.43 | 22,022 |
| 15th Sep 2026 (Tue) | 13.20 | 13.40 | 12.92 | 13.21 | 26,629 |
| 14th Sep 2026 (Mon) | 13.105 | 13.51 | 12.995 | 13.28 | 34,363 |
| 11th Sep 2026 (Fri) | 14.125 | 14.175 | 13.35 | 13.36 | 13,745 |
| 10th Sep 2026 (Thu) | 14.59 | 14.59 | 13.81 | 13.96 | 31,970 |
| 9th Sep 2026 (Wed) | 15.70 | 15.76 | 14.41 | 14.52 | 28,877 |
| 8th Sep 2026 (Tue) | 16.65 | 16.66 | 15.795 | 15.80 | 9,097 |
| 7th Sep 2026 (Mon) | 16.18 | 16.73 | 16.18 | 16.70 | 12,135 |
| 4th Sep 2026 (Fri) | 16.18 | 16.73 | 16.18 | 16.70 | 12,135 |
| 3rd Sep 2026 (Thu) | 15.92 | 16.25 | 15.65 | 16.18 | 20,335 |
| 2nd Sep 2026 (Wed) | 16.15 | 16.36 | 15.93 | 16.16 | 43,373 |
| 1st Sep 2026 (Tue) | 16.835 | 16.87 | 15.98 | 16.20 | 34,106 |
| 31st Aug 2026 (Mon) | 17.50 | 17.50 | 17.07 | 17.15 | 32,602 |
| 28th Aug 2026 (Fri) | 17.71 | 17.92 | 17.05 | 17.50 | 11,977 |
| 27th Aug 2026 (Thu) | 17.90 | 17.98 | 17.52 | 17.86 | 15,912 |
| 26th Aug 2026 (Wed) | 17.22 | 17.68 | 17.05 | 17.69 | 10,479 |
| 25th Aug 2026 (Tue) | 17.53 | 17.76 | 17.29 | 17.29 | 10,472 |
| 24th Aug 2026 (Mon) | 17.62 | 17.76 | 17.38 | 17.49 | 14,151 |
| 21st Aug 2026 (Fri) | 17.41 | 18.05 | 17.41 | 17.54 | 7,691 |
| 20th Aug 2026 (Thu) | 18.29 | 18.31 | 17.50 | 17.68 | 4,758 |
| 19th Aug 2026 (Wed) | 17.55 | 18.44 | 17.50 | 18.33 | 12,260 |
| 18th Aug 2026 (Tue) | 17.34 | 17.90 | 17.34 | 17.53 | 15,398 |
| 17th Aug 2026 (Mon) | 18.14 | 18.35 | 17.45 | 17.68 | 22,636 |
| 14th Aug 2026 (Fri) | 16.98 | 18.625 | 16.98 | 18.47 | 90,674 |
| 13th Aug 2026 (Thu) | 19.13 | 19.38 | 18.73 | 18.82 | 11,954 |
| 12th Aug 2026 (Wed) | 19.51 | 19.85 | 19.09 | 19.11 | 10,595 |
| 11th Aug 2026 (Tue) | 18.57 | 19.63 | 18.57 | 19.35 | 18,842 |
| 10th Aug 2026 (Mon) | 18.875 | 19.44 | 18.22 | 18.30 | 4,375 |
| 7th Aug 2026 (Fri) | 18.36 | 19.53 | 18.36 | 18.98 | 9,810 |
| 6th Aug 2026 (Thu) | 18.50 | 18.52 | 18.13 | 18.27 | 1,589 |
| 5th Aug 2026 (Wed) | 18.225 | 18.65 | 18.185 | 18.68 | 1,365 |
| 4th Aug 2026 (Tue) | 17.86 | 18.705 | 17.76 | 18.48 | 4,374 |
| 3rd Aug 2026 (Mon) | 17.27 | 18.25 | 17.11 | 17.75 | 11,754 |
| 31st Jul 2026 (Fri) | 16.91 | 17.14 | 16.59 | 16.89 | 4,432 |
| 30th Jul 2026 (Thu) | 17.87 | 18.14 | 16.84 | 17.02 | 7,861 |
| 29th Jul 2026 (Wed) | 18.00 | 18.26 | 17.12 | 17.14 | 3,838 |