| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.9644 | 766 |
| 17th Jul 2025 (Thu) | 24.87 | 24.935 | 24.87 | 24.935 | 0 |
| 16th Jul 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.92 | 0 |
| 15th Jul 2025 (Tue) | 24.91 | 24.91 | 24.8981 | 24.8981 | 0 |
| 14th Jul 2025 (Mon) | 24.91 | 24.93 | 24.91 | 24.93 | 100 |
| 11th Jul 2025 (Fri) | 24.91 | 24.915 | 24.91 | 24.915 | 7 |
| 10th Jul 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.93 | 2,000 |
| 9th Jul 2025 (Wed) | 24.85 | 24.93 | 24.85 | 24.93 | 2 |
| 8th Jul 2025 (Tue) | 24.85 | 24.885 | 24.85 | 24.885 | 18 |
| 7th Jul 2025 (Mon) | 24.85 | 24.90 | 24.85 | 24.90 | 0 |
| 4th Jul 2025 (Fri) | 24.85 | 24.95 | 24.85 | 24.95 | 0 |
| 3rd Jul 2025 (Thu) | 24.85 | 24.95 | 24.85 | 24.95 | 0 |
| 2nd Jul 2025 (Wed) | 24.85 | 24.93 | 24.85 | 24.93 | 0 |
| 1st Jul 2025 (Tue) | 24.85 | 24.90 | 24.85 | 24.90 | 0 |
| 30th Jun 2025 (Mon) | 24.85 | 24.9084 | 24.85 | 24.9084 | 192 |
| 27th Jun 2025 (Fri) | 24.85 | 24.855 | 24.85 | 24.855 | 0 |
| 26th Jun 2025 (Thu) | 24.85 | 24.923 | 24.85 | 24.923 | 0 |
| 25th Jun 2025 (Wed) | 24.85 | 24.885 | 24.85 | 24.885 | 0 |
| 24th Jun 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.8801 | 100 |
| 23rd Jun 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.84 | 1,600 |
| 20th Jun 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.775 | 873 |
| 19th Jun 2025 (Thu) | 24.69 | 24.785 | 24.69 | 24.785 | 0 |
| 18th Jun 2025 (Wed) | 24.69 | 24.785 | 24.69 | 24.785 | 0 |
| 17th Jun 2025 (Tue) | 24.69 | 24.7721 | 24.69 | 24.7721 | 0 |
| 16th Jun 2025 (Mon) | 24.69 | 24.785 | 24.69 | 24.785 | 0 |
| 13th Jun 2025 (Fri) | 24.69 | 24.75 | 24.69 | 24.75 | 0 |
| 12th Jun 2025 (Thu) | 24.69 | 24.7751 | 24.69 | 24.7751 | 0 |
| 11th Jun 2025 (Wed) | 24.69 | 24.775 | 24.69 | 24.775 | 0 |
| 10th Jun 2025 (Tue) | 24.69 | 24.80 | 24.69 | 24.80 | 151 |
| 9th Jun 2025 (Mon) | 24.69 | 24.745 | 24.69 | 24.745 | 38 |
| 6th Jun 2025 (Fri) | 24.69 | 24.765 | 24.69 | 24.765 | 0 |
| 5th Jun 2025 (Thu) | 24.69 | 24.73 | 24.69 | 24.73 | 44 |
| 4th Jun 2025 (Wed) | 24.69 | 24.75 | 24.69 | 24.75 | 0 |
| 3rd Jun 2025 (Tue) | 24.69 | 24.74 | 24.69 | 24.74 | 0 |
| 2nd Jun 2025 (Mon) | 24.69 | 24.73 | 24.69 | 24.73 | 0 |
| 30th May 2025 (Fri) | 24.69 | 24.735 | 24.69 | 24.735 | 116 |
| 29th May 2025 (Thu) | 24.69 | 24.69 | 24.69 | 24.7185 | 1,125 |
| 28th May 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 2,000 |
| 27th May 2025 (Tue) | 24.735 | 24.735 | 24.735 | 24.735 | 0 |
| 26th May 2025 (Mon) | 24.735 | 24.735 | 24.735 | 24.735 | 0 |
| 24th May 2025 (Sat) | 24.71 | 24.735 | 24.71 | 24.735 | 0 |
| 23rd May 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 22nd May 2025 (Thu) | 24.705 | 24.705 | 24.705 | 24.705 | 26 |
| 21st May 2025 (Wed) | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 20th May 2025 (Tue) | 24.74 | 24.74 | 24.74 | 24.74 | 1,689 |
| 19th May 2025 (Mon) | 24.765 | 24.765 | 24.765 | 24.765 | 4 |