| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.87 | 24.915 | 24.87 | 24.915 | 0 |
| 11th Dec 2025 (Thu) | 24.87 | 24.95 | 24.87 | 24.95 | 0 |
| 10th Dec 2025 (Wed) | 24.87 | 24.9469 | 24.87 | 24.9469 | 0 |
| 9th Dec 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.87 | 169 |
| 8th Dec 2025 (Mon) | 24.93 | 24.93 | 24.91 | 24.91 | 1 |
| 5th Dec 2025 (Fri) | 24.93 | 24.94 | 24.93 | 24.94 | 1 |
| 4th Dec 2025 (Thu) | 24.93 | 24.935 | 24.93 | 24.935 | 8 |
| 3rd Dec 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 2nd Dec 2025 (Tue) | 24.93 | 24.93 | 24.90 | 24.90 | 7 |
| 1st Dec 2025 (Mon) | 24.93 | 24.93 | 24.8748 | 24.8748 | 0 |
| 28th Nov 2025 (Fri) | 24.93 | 24.93 | 24.90 | 24.9028 | 433 |
| 27th Nov 2025 (Thu) | 24.84 | 24.84 | 24.84 | 24.89 | 0 |
| 26th Nov 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.89 | 100 |
| 25th Nov 2025 (Tue) | 24.82 | 24.9979 | 24.82 | 24.9979 | 1 |
| 24th Nov 2025 (Mon) | 24.82 | 24.92 | 24.82 | 24.92 | 0 |
| 21st Nov 2025 (Fri) | 24.82 | 24.89 | 24.82 | 24.8664 | 0 |
| 20th Nov 2025 (Thu) | 24.63 | 24.63 | 24.63 | 24.8274 | 714 |
| 19th Nov 2025 (Wed) | 24.83 | 24.83 | 24.8274 | 24.8274 | 59 |
| 18th Nov 2025 (Tue) | 24.83 | 24.83 | 24.82 | 24.82 | 0 |
| 17th Nov 2025 (Mon) | 24.83 | 24.83 | 24.8157 | 24.8157 | 2 |
| 14th Nov 2025 (Fri) | 24.83 | 24.857 | 24.83 | 24.857 | 0 |
| 13th Nov 2025 (Thu) | 24.83 | 24.85 | 24.83 | 24.85 | 0 |
| 12th Nov 2025 (Wed) | 24.83 | 24.93 | 24.83 | 24.93 | 1 |
| 11th Nov 2025 (Tue) | 24.83 | 24.9587 | 24.83 | 24.9587 | 1 |
| 10th Nov 2025 (Mon) | 24.83 | 24.93 | 24.83 | 24.93 | 0 |
| 7th Nov 2025 (Fri) | 24.83 | 24.87 | 24.83 | 24.83 | 3,770 |
| 6th Nov 2025 (Thu) | 24.83 | 24.86 | 24.83 | 24.86 | 0 |
| 5th Nov 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.85 | 606 |
| 4th Nov 2025 (Tue) | 24.93 | 24.93 | 24.8367 | 24.8367 | 0 |
| 3rd Nov 2025 (Mon) | 24.93 | 24.93 | 24.8367 | 24.8367 | 100 |
| 31st Oct 2025 (Fri) | 24.93 | 24.95 | 24.87 | 24.9199 | 2,195 |
| 30th Oct 2025 (Thu) | 25.07 | 25.07 | 24.875 | 24.875 | 1 |
| 29th Oct 2025 (Wed) | 25.07 | 25.07 | 25.0365 | 25.0365 | 152 |
| 28th Oct 2025 (Tue) | 25.07 | 25.09 | 25.07 | 25.09 | 1 |
| 27th Oct 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.0953 | 1,031 |
| 24th Oct 2025 (Fri) | 24.95 | 25.04 | 24.95 | 25.04 | 53 |
| 23rd Oct 2025 (Thu) | 24.95 | 25.00 | 24.95 | 25.00 | 1,843 |
| 22nd Oct 2025 (Wed) | 24.94 | 24.95 | 24.94 | 24.95 | 0 |
| 21st Oct 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.97 | 1,786 |
| 20th Oct 2025 (Mon) | 24.96 | 24.99 | 24.96 | 24.99 | 11 |
| 17th Oct 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.9433 | 101 |
| 16th Oct 2025 (Thu) | 24.77 | 24.8901 | 24.77 | 24.8901 | 1 |
| 15th Oct 2025 (Wed) | 24.77 | 24.9506 | 24.77 | 24.9506 | 0 |
| 14th Oct 2025 (Tue) | 24.77 | 24.8893 | 24.77 | 24.8893 | 1 |
| 13th Oct 2025 (Mon) | 24.77 | 24.77 | 24.77 | 24.88 | 1 |