| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.17 | 24.22 | 24.17 | 24.22 | 44 |
| 2nd Apr 2026 (Thu) | 24.17 | 24.22 | 24.17 | 24.22 | 44 |
| 1st Apr 2026 (Wed) | 24.17 | 24.2025 | 24.17 | 24.2025 | 2 |
| 31st Mar 2026 (Tue) | 24.17 | 24.17 | 24.16 | 24.21 | 467 |
| 30th Mar 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.11 | 0 |
| 27th Mar 2026 (Fri) | 24.20 | 24.21 | 24.20 | 24.2104 | 101 |
| 26th Mar 2026 (Thu) | 24.24 | 24.24 | 24.24 | 24.232 | 100 |
| 25th Mar 2026 (Wed) | 24.34 | 24.34 | 24.32 | 24.3151 | 8 |
| 24th Mar 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.2616 | 0 |
| 23rd Mar 2026 (Mon) | 24.32 | 24.32 | 24.30 | 24.30 | 501 |
| 20th Mar 2026 (Fri) | 24.27 | 24.27 | 24.26 | 24.2211 | 0 |
| 19th Mar 2026 (Thu) | 24.27 | 24.28 | 24.27 | 24.347 | 8 |
| 18th Mar 2026 (Wed) | 24.37 | 24.37 | 24.35 | 24.31 | 0 |
| 17th Mar 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.4202 | 201 |
| 16th Mar 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.335 | 0 |
| 13th Mar 2026 (Fri) | 24.27 | 24.27 | 24.27 | 24.2596 | 201 |
| 12th Mar 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.3148 | 1 |
| 11th Mar 2026 (Wed) | 24.56 | 24.56 | 24.46 | 24.46 | 0 |
| 10th Mar 2026 (Tue) | 24.56 | 24.56 | 24.52 | 24.5282 | 2,372 |
| 9th Mar 2026 (Mon) | 24.39 | 24.47 | 24.39 | 24.5462 | 1 |
| 6th Mar 2026 (Fri) | 24.45 | 24.49 | 24.45 | 24.4442 | 0 |
| 5th Mar 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.5639 | 0 |
| 4th Mar 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.645 | 207 |
| 3rd Mar 2026 (Tue) | 24.49 | 24.49 | 24.49 | 24.566 | 1 |
| 2nd Mar 2026 (Mon) | 24.67 | 24.67 | 24.645 | 24.645 | 3 |
| 27th Feb 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.6264 | 305 |
| 26th Feb 2026 (Thu) | 24.78 | 24.78 | 24.6902 | 24.6902 | 0 |
| 25th Feb 2026 (Wed) | 24.78 | 24.8202 | 24.78 | 24.8202 | 0 |
| 24th Feb 2026 (Tue) | 24.78 | 24.79 | 24.78 | 24.79 | 0 |
| 23rd Feb 2026 (Mon) | 24.78 | 24.79 | 24.78 | 24.80 | 440 |
| 20th Feb 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.845 | 2,408 |
| 19th Feb 2026 (Thu) | 24.82 | 24.825 | 24.82 | 24.825 | 1 |
| 18th Feb 2026 (Wed) | 24.82 | 24.84 | 24.82 | 24.84 | 0 |
| 17th Feb 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 1 |
| 16th Feb 2026 (Mon) | 24.82 | 24.835 | 24.82 | 24.835 | 1 |
| 13th Feb 2026 (Fri) | 24.82 | 24.835 | 24.82 | 24.835 | 1 |
| 12th Feb 2026 (Thu) | 24.82 | 24.82 | 24.8156 | 24.8156 | 0 |
| 11th Feb 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.832 | 145 |
| 10th Feb 2026 (Tue) | 24.88 | 24.88 | 24.835 | 24.835 | 1 |
| 9th Feb 2026 (Mon) | 24.88 | 24.88 | 24.845 | 24.845 | 0 |
| 6th Feb 2026 (Fri) | 24.88 | 24.88 | 24.82 | 24.82 | 0 |
| 5th Feb 2026 (Thu) | 24.88 | 24.88 | 24.775 | 24.775 | 1 |