| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.88 | 24.88 | 24.82 | 24.82 | 0 |
| 5th Feb 2026 (Thu) | 24.88 | 24.88 | 24.775 | 24.775 | 1 |
| 4th Feb 2026 (Wed) | 24.88 | 24.88 | 24.7649 | 24.7649 | 1 |
| 3rd Feb 2026 (Tue) | 24.88 | 24.88 | 24.8007 | 24.8007 | 0 |
| 2nd Feb 2026 (Mon) | 24.88 | 24.88 | 24.845 | 24.845 | 11 |
| 30th Jan 2026 (Fri) | 24.88 | 24.88 | 24.80 | 24.80 | 0 |
| 29th Jan 2026 (Thu) | 24.88 | 24.88 | 24.8149 | 24.8149 | 1 |
| 28th Jan 2026 (Wed) | 24.88 | 24.88 | 24.875 | 24.875 | 0 |
| 27th Jan 2026 (Tue) | 24.88 | 24.88 | 24.875 | 24.875 | 0 |
| 26th Jan 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.8755 | 97 |
| 23rd Jan 2026 (Fri) | 24.89 | 24.89 | 24.8762 | 24.8762 | 18 |
| 22nd Jan 2026 (Thu) | 24.89 | 24.9047 | 24.89 | 24.9047 | 0 |
| 21st Jan 2026 (Wed) | 24.89 | 24.89 | 24.87 | 24.88 | 243 |
| 20th Jan 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.845 | 1 |
| 19th Jan 2026 (Mon) | 24.87 | 24.895 | 24.87 | 24.895 | 1 |
| 16th Jan 2026 (Fri) | 24.87 | 24.895 | 24.87 | 24.895 | 1 |
| 15th Jan 2026 (Thu) | 24.87 | 24.885 | 24.87 | 24.885 | 5 |
| 14th Jan 2026 (Wed) | 24.87 | 24.8745 | 24.87 | 24.8745 | 0 |
| 13th Jan 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.8665 | 1,374 |
| 12th Jan 2026 (Mon) | 24.71 | 24.87 | 24.71 | 24.8665 | 336 |
| 9th Jan 2026 (Fri) | 24.83 | 24.8761 | 24.83 | 24.8761 | 0 |
| 8th Jan 2026 (Thu) | 24.83 | 24.8643 | 24.83 | 24.8643 | 39 |
| 7th Jan 2026 (Wed) | 24.83 | 24.845 | 24.83 | 24.845 | 0 |
| 6th Jan 2026 (Tue) | 24.83 | 24.84 | 24.83 | 24.84 | 0 |
| 5th Jan 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.8503 | 391 |
| 2nd Jan 2026 (Fri) | 24.76 | 24.82 | 24.76 | 24.80 | 5,943 |
| 1st Jan 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.79 | 296 |
| 31st Dec 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.79 | 296 |
| 30th Dec 2025 (Tue) | 24.99 | 24.99 | 24.8048 | 24.8048 | 68 |
| 29th Dec 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 1 |
| 26th Dec 2025 (Fri) | 24.93 | 25.01 | 24.93 | 25.01 | 1 |
| 25th Dec 2025 (Thu) | 24.93 | 25.015 | 24.93 | 25.015 | 0 |
| 24th Dec 2025 (Wed) | 24.93 | 25.015 | 24.93 | 25.015 | 0 |
| 23rd Dec 2025 (Tue) | 24.93 | 24.9801 | 24.93 | 24.9801 | 0 |
| 22nd Dec 2025 (Mon) | 24.93 | 24.97 | 24.93 | 24.97 | 58 |
| 19th Dec 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.95 | 801 |
| 18th Dec 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.9445 | 14 |
| 17th Dec 2025 (Wed) | 24.87 | 24.905 | 24.87 | 24.905 | 0 |
| 16th Dec 2025 (Tue) | 24.87 | 24.9332 | 24.87 | 24.9332 | 0 |
| 15th Dec 2025 (Mon) | 24.87 | 24.93 | 24.87 | 24.93 | 101 |
| 12th Dec 2025 (Fri) | 24.87 | 24.915 | 24.87 | 24.915 | 0 |
| 11th Dec 2025 (Thu) | 24.87 | 24.95 | 24.87 | 24.95 | 0 |
| 10th Dec 2025 (Wed) | 24.87 | 24.9469 | 24.87 | 24.9469 | 0 |
| 9th Dec 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.87 | 169 |
| 8th Dec 2025 (Mon) | 24.93 | 24.93 | 24.91 | 24.91 | 1 |