| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.06 | 25.1152 | 25.06 | 25.1152 | 0 |
| 18th Sep 2025 (Thu) | 25.06 | 25.13 | 25.06 | 25.13 | 0 |
| 17th Sep 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.0822 | 87 |
| 16th Sep 2025 (Tue) | 25.14 | 25.14 | 25.13 | 25.1083 | 115 |
| 15th Sep 2025 (Mon) | 25.05 | 25.115 | 25.05 | 25.115 | 5 |
| 12th Sep 2025 (Fri) | 25.05 | 25.0657 | 25.05 | 25.0657 | 0 |
| 11th Sep 2025 (Thu) | 25.05 | 25.075 | 25.05 | 25.075 | 0 |
| 10th Sep 2025 (Wed) | 25.05 | 25.05 | 25.025 | 25.025 | 0 |
| 9th Sep 2025 (Tue) | 25.05 | 25.05 | 25.02 | 25.02 | 384 |
| 8th Sep 2025 (Mon) | 25.05 | 25.06 | 25.05 | 25.06 | 23 |
| 5th Sep 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.03 | 1,900 |
| 4th Sep 2025 (Thu) | 25.02 | 25.03 | 25.02 | 25.05 | 610 |
| 3rd Sep 2025 (Wed) | 24.97 | 24.98 | 24.97 | 24.98 | 400 |
| 2nd Sep 2025 (Tue) | 24.93 | 24.93 | 24.93 | 24.9172 | 0 |
| 1st Sep 2025 (Mon) | 24.98 | 24.98 | 24.96 | 24.96 | 1,133 |
| 29th Aug 2025 (Fri) | 24.98 | 24.98 | 24.96 | 24.96 | 1,133 |
| 28th Aug 2025 (Thu) | 25.07 | 25.08 | 25.07 | 24.965 | 0 |
| 27th Aug 2025 (Wed) | 25.07 | 25.08 | 25.07 | 25.065 | 603 |
| 26th Aug 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.07 | 681 |
| 25th Aug 2025 (Mon) | 24.97 | 25.0145 | 24.97 | 25.0145 | 0 |
| 22nd Aug 2025 (Fri) | 24.97 | 25.0278 | 24.97 | 25.0278 | 0 |
| 21st Aug 2025 (Thu) | 24.97 | 24.97 | 24.90 | 24.90 | 0 |
| 20th Aug 2025 (Wed) | 24.97 | 24.97 | 24.925 | 24.925 | 0 |
| 19th Aug 2025 (Tue) | 24.97 | 24.97 | 24.94 | 24.94 | 0 |
| 18th Aug 2025 (Mon) | 24.97 | 24.97 | 24.935 | 24.935 | 0 |
| 15th Aug 2025 (Fri) | 24.97 | 24.97 | 24.94 | 24.94 | 0 |
| 14th Aug 2025 (Thu) | 24.97 | 24.98 | 24.97 | 24.94 | 800 |
| 13th Aug 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.97 | 102 |
| 12th Aug 2025 (Tue) | 24.94 | 24.95 | 24.94 | 24.9236 | 2,611 |
| 11th Aug 2025 (Mon) | 24.86 | 24.89 | 24.86 | 24.89 | 0 |
| 8th Aug 2025 (Fri) | 24.86 | 24.90 | 24.86 | 24.90 | 0 |
| 7th Aug 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.89 | 2,000 |
| 6th Aug 2025 (Wed) | 24.86 | 24.895 | 24.86 | 24.895 | 0 |
| 5th Aug 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.88 | 289 |
| 4th Aug 2025 (Mon) | 24.87 | 24.875 | 24.87 | 24.875 | 32 |
| 1st Aug 2025 (Fri) | 24.87 | 24.87 | 24.825 | 24.825 | 0 |
| 31st Jul 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.8422 | 996 |
| 30th Jul 2025 (Wed) | 24.99 | 24.99 | 24.825 | 24.825 | 0 |
| 29th Jul 2025 (Tue) | 24.99 | 25.005 | 24.99 | 25.005 | 0 |
| 28th Jul 2025 (Mon) | 24.99 | 25.0046 | 24.99 | 25.0046 | 0 |
| 25th Jul 2025 (Fri) | 24.99 | 25.0057 | 24.99 | 25.0057 | 0 |
| 24th Jul 2025 (Thu) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 23rd Jul 2025 (Wed) | 24.99 | 24.99 | 24.99 | 25.01 | 2,000 |
| 22nd Jul 2025 (Tue) | 24.93 | 25.0067 | 24.93 | 25.0067 | 0 |