| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.10 | 15.10 | 14.97 | 14.97 | 21 |
| 2nd Apr 2026 (Thu) | 15.10 | 15.10 | 14.97 | 14.97 | 21 |
| 1st Apr 2026 (Wed) | 15.10 | 15.11 | 15.10 | 15.085 | 0 |
| 31st Mar 2026 (Tue) | 15.05 | 15.05 | 15.05 | 15.06 | 109 |
| 30th Mar 2026 (Mon) | 14.90 | 14.90 | 14.84 | 14.84 | 0 |
| 27th Mar 2026 (Fri) | 14.90 | 14.95 | 14.90 | 14.95 | 149 |
| 26th Mar 2026 (Thu) | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| 25th Mar 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.07 | 300 |
| 24th Mar 2026 (Tue) | 15.44 | 15.44 | 15.03 | 15.03 | 0 |
| 23rd Mar 2026 (Mon) | 15.47 | 15.47 | 15.26 | 15.35 | 0 |
| 20th Mar 2026 (Fri) | 15.14 | 15.14 | 15.125 | 15.26 | 0 |
| 19th Mar 2026 (Thu) | 15.14 | 15.14 | 15.14 | 15.34 | 24 |
| 18th Mar 2026 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 17th Mar 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.53 | 0 |
| 16th Mar 2026 (Mon) | 15.93 | 15.93 | 15.50 | 15.56 | 1,600 |
| 13th Mar 2026 (Fri) | 16.00 | 16.01 | 15.83 | 15.98 | 584 |
| 12th Mar 2026 (Thu) | 15.77 | 16.05 | 15.77 | 16.00 | 1,991 |
| 11th Mar 2026 (Wed) | 15.90 | 15.90 | 15.64 | 15.66 | 17 |
| 10th Mar 2026 (Tue) | 15.655 | 15.79 | 15.655 | 15.78 | 409 |
| 9th Mar 2026 (Mon) | 15.56 | 15.56 | 15.56 | 15.51 | 308 |
| 6th Mar 2026 (Fri) | 15.58 | 15.58 | 15.58 | 15.54 | 391 |
| 5th Mar 2026 (Thu) | 15.715 | 15.715 | 15.59 | 15.59 | 208 |
| 4th Mar 2026 (Wed) | 15.94 | 15.94 | 15.77 | 15.77 | 87 |
| 3rd Mar 2026 (Tue) | 15.94 | 15.94 | 15.68 | 15.68 | 8 |
| 2nd Mar 2026 (Mon) | 15.785 | 15.95 | 15.785 | 15.925 | 1,110 |
| 27th Feb 2026 (Fri) | 15.88 | 15.90 | 15.70 | 15.969 | 212 |
| 26th Feb 2026 (Thu) | 15.87 | 15.96 | 15.87 | 15.95 | 457 |
| 25th Feb 2026 (Wed) | 15.39 | 15.85 | 15.39 | 15.85 | 0 |
| 24th Feb 2026 (Tue) | 15.39 | 15.60 | 15.39 | 15.60 | 0 |
| 23rd Feb 2026 (Mon) | 15.39 | 15.65 | 15.20 | 15.29 | 3,533 |
| 20th Feb 2026 (Fri) | 15.40 | 15.64 | 15.40 | 15.39 | 500 |
| 19th Feb 2026 (Thu) | 15.33 | 15.33 | 15.33 | 15.33 | 280 |
| 18th Feb 2026 (Wed) | 15.20 | 15.64 | 15.14 | 15.36 | 1,761 |
| 17th Feb 2026 (Tue) | 15.20 | 15.24 | 15.175 | 15.25 | 44 |
| 16th Feb 2026 (Mon) | 15.19 | 15.19 | 15.13 | 15.17 | 874 |
| 13th Feb 2026 (Fri) | 15.19 | 15.19 | 15.13 | 15.17 | 874 |
| 12th Feb 2026 (Thu) | 15.24 | 15.25 | 15.18 | 15.18 | 51 |
| 11th Feb 2026 (Wed) | 15.02 | 15.21 | 15.02 | 15.21 | 133 |
| 10th Feb 2026 (Tue) | 15.16 | 15.19 | 15.16 | 15.19 | 0 |
| 9th Feb 2026 (Mon) | 15.16 | 15.16 | 15.13 | 15.08 | 0 |
| 6th Feb 2026 (Fri) | 15.08 | 15.10 | 15.08 | 15.10 | 5 |
| 5th Feb 2026 (Thu) | 15.18 | 15.18 | 15.01 | 15.0952 | 260 |