| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.14 | 14.14 | 14.09 | 14.09 | 2,520 |
| 17th Jul 2025 (Thu) | 14.21 | 14.21 | 14.21 | 14.17 | 2,103 |
| 16th Jul 2025 (Wed) | 14.37 | 14.37 | 14.33 | 14.255 | 671 |
| 15th Jul 2025 (Tue) | 14.30 | 14.45 | 14.30 | 14.45 | 0 |
| 14th Jul 2025 (Mon) | 14.30 | 14.306 | 14.30 | 14.306 | 38 |
| 11th Jul 2025 (Fri) | 14.30 | 14.30 | 14.26 | 14.3227 | 250 |
| 10th Jul 2025 (Thu) | 14.37 | 14.37 | 14.31 | 14.32 | 0 |
| 9th Jul 2025 (Wed) | 14.32 | 14.35 | 14.31 | 14.37 | 901 |
| 8th Jul 2025 (Tue) | 14.36 | 14.36 | 14.33 | 14.33 | 270 |
| 7th Jul 2025 (Mon) | 14.35 | 14.37 | 14.35 | 14.37 | 111 |
| 4th Jul 2025 (Fri) | 14.36 | 14.373 | 14.36 | 14.373 | 75 |
| 3rd Jul 2025 (Thu) | 14.36 | 14.373 | 14.36 | 14.373 | 75 |
| 2nd Jul 2025 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 172 |
| 1st Jul 2025 (Tue) | 14.31 | 14.36 | 14.26 | 14.25 | 313 |
| 30th Jun 2025 (Mon) | 14.22 | 14.23 | 14.22 | 14.2547 | 609 |
| 27th Jun 2025 (Fri) | 14.18 | 14.18 | 14.18 | 14.21 | 81 |
| 26th Jun 2025 (Thu) | 14.16 | 14.19 | 14.11 | 14.11 | 3,135 |
| 25th Jun 2025 (Wed) | 14.30 | 14.30 | 14.20 | 14.22 | 1,201 |
| 24th Jun 2025 (Tue) | 14.31 | 14.33 | 14.31 | 14.33 | 0 |
| 23rd Jun 2025 (Mon) | 14.31 | 14.45 | 14.30 | 14.39 | 1,100 |
| 20th Jun 2025 (Fri) | 14.29 | 14.31 | 14.29 | 14.31 | 351 |
| 19th Jun 2025 (Thu) | 14.28 | 14.28 | 14.28 | 14.28 | 115 |
| 18th Jun 2025 (Wed) | 14.28 | 14.28 | 14.28 | 14.28 | 115 |
| 17th Jun 2025 (Tue) | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| 16th Jun 2025 (Mon) | 14.32 | 14.35 | 14.32 | 14.32 | 1,127 |
| 13th Jun 2025 (Fri) | 14.36 | 14.36 | 14.34 | 14.34 | 1,200 |
| 12th Jun 2025 (Thu) | 14.56 | 14.56 | 14.49 | 14.47 | 983 |
| 11th Jun 2025 (Wed) | 14.46 | 14.46 | 14.46 | 14.46 | 11,134 |
| 10th Jun 2025 (Tue) | 14.305 | 14.64 | 14.305 | 14.55 | 3,413 |
| 9th Jun 2025 (Mon) | 14.29 | 14.30 | 14.29 | 14.30 | 5,678 |
| 6th Jun 2025 (Fri) | 14.23 | 14.42 | 14.23 | 14.37 | 3,413 |
| 5th Jun 2025 (Thu) | 14.22 | 14.22 | 14.22 | 14.224 | 200 |
| 4th Jun 2025 (Wed) | 14.34 | 14.34 | 14.29 | 14.33 | 1,116 |
| 3rd Jun 2025 (Tue) | 14.77 | 14.77 | 14.4569 | 14.4569 | 0 |
| 2nd Jun 2025 (Mon) | 14.77 | 14.77 | 14.77 | 14.51 | 346 |
| 30th May 2025 (Fri) | 14.69 | 14.76 | 14.58 | 14.58 | 1,032 |
| 29th May 2025 (Thu) | 14.64 | 14.64 | 14.64 | 14.67 | 72 |
| 28th May 2025 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 100 |
| 27th May 2025 (Tue) | 14.47 | 14.55 | 14.47 | 14.55 | 812 |
| 26th May 2025 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 24th May 2025 (Sat) | 14.35 | 14.36 | 14.35 | 14.36 | 0 |
| 23rd May 2025 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 22nd May 2025 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 200 |
| 21st May 2025 (Wed) | 14.32 | 14.35 | 14.32 | 14.33 | 2,925 |
| 20th May 2025 (Tue) | 14.36 | 14.36 | 14.36 | 14.36 | 100 |
| 19th May 2025 (Mon) | 14.44 | 14.44 | 14.44 | 14.44 | 108 |