| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.61 | 14.80 | 14.61 | 14.66 | 3,003 |
| 11th Dec 2025 (Thu) | 14.64 | 14.64 | 14.64 | 14.67 | 101 |
| 10th Dec 2025 (Wed) | 14.67 | 14.68 | 14.66 | 14.64 | 317 |
| 9th Dec 2025 (Tue) | 14.68 | 14.68 | 14.62 | 14.62 | 423 |
| 8th Dec 2025 (Mon) | 14.67 | 14.68 | 14.67 | 14.68 | 285 |
| 5th Dec 2025 (Fri) | 14.65 | 14.68 | 14.65 | 14.67 | 1,613 |
| 4th Dec 2025 (Thu) | 14.61 | 14.63 | 14.60 | 14.63 | 775 |
| 3rd Dec 2025 (Wed) | 14.51 | 14.62 | 14.51 | 14.62 | 801 |
| 2nd Dec 2025 (Tue) | 14.51 | 14.54 | 14.38 | 14.44 | 8,900 |
| 1st Dec 2025 (Mon) | 14.65 | 14.66 | 14.52 | 14.52 | 800 |
| 28th Nov 2025 (Fri) | 14.67 | 14.77 | 14.64 | 14.75 | 2,419 |
| 27th Nov 2025 (Thu) | 14.59 | 14.66 | 14.59 | 14.66 | 136 |
| 26th Nov 2025 (Wed) | 14.59 | 14.66 | 14.59 | 14.66 | 141 |
| 25th Nov 2025 (Tue) | 14.52 | 14.52 | 14.50 | 14.50 | 142 |
| 24th Nov 2025 (Mon) | 14.48 | 14.48 | 14.45 | 14.45 | 3,233 |
| 21st Nov 2025 (Fri) | 14.295 | 14.405 | 14.295 | 14.405 | 51 |
| 20th Nov 2025 (Thu) | 14.56 | 14.56 | 14.48 | 14.48 | 0 |
| 19th Nov 2025 (Wed) | 14.56 | 14.56 | 14.49 | 14.48 | 104 |
| 18th Nov 2025 (Tue) | 14.51 | 14.54 | 14.51 | 14.55 | 0 |
| 17th Nov 2025 (Mon) | 14.56 | 14.56 | 14.45 | 14.45 | 10 |
| 14th Nov 2025 (Fri) | 14.53 | 14.53 | 14.45 | 14.49 | 460 |
| 13th Nov 2025 (Thu) | 14.60 | 14.69 | 14.60 | 14.665 | 3,098 |
| 12th Nov 2025 (Wed) | 14.73 | 14.73 | 14.62 | 14.685 | 254 |
| 11th Nov 2025 (Tue) | 14.60 | 14.67 | 14.60 | 14.67 | 0 |
| 10th Nov 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 254 |
| 7th Nov 2025 (Fri) | 14.525 | 14.525 | 14.49 | 14.464 | 1,280 |
| 6th Nov 2025 (Thu) | 14.65 | 14.65 | 14.62 | 14.635 | 104 |
| 5th Nov 2025 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 4th Nov 2025 (Tue) | 14.66 | 14.71 | 14.66 | 14.71 | 0 |
| 3rd Nov 2025 (Mon) | 14.66 | 14.66 | 14.65 | 14.71 | 1,645 |
| 31st Oct 2025 (Fri) | 14.65 | 14.73 | 14.65 | 14.71 | 100 |
| 30th Oct 2025 (Thu) | 14.44 | 14.65 | 14.44 | 14.61 | 7,153 |
| 29th Oct 2025 (Wed) | 14.47 | 14.52 | 14.42 | 14.42 | 1,608 |
| 28th Oct 2025 (Tue) | 14.45 | 14.45 | 14.45 | 14.46 | 0 |
| 27th Oct 2025 (Mon) | 14.45 | 14.46 | 14.44 | 14.44 | 202 |
| 24th Oct 2025 (Fri) | 14.41 | 14.43 | 14.38 | 14.42 | 966 |
| 23rd Oct 2025 (Thu) | 14.40 | 14.40 | 14.35 | 14.40 | 10,481 |
| 22nd Oct 2025 (Wed) | 14.52 | 14.52 | 14.42 | 14.47 | 200 |
| 21st Oct 2025 (Tue) | 14.61 | 14.61 | 14.54 | 14.554 | 820 |
| 20th Oct 2025 (Mon) | 14.63 | 14.63 | 14.58 | 14.58 | 116 |
| 17th Oct 2025 (Fri) | 14.60 | 14.60 | 14.52 | 14.52 | 0 |
| 16th Oct 2025 (Thu) | 14.65 | 14.65 | 14.65 | 14.624 | 542 |
| 15th Oct 2025 (Wed) | 14.75 | 14.75 | 14.63 | 14.64 | 100 |
| 14th Oct 2025 (Tue) | 14.68 | 14.76 | 14.68 | 14.75 | 327 |
| 13th Oct 2025 (Mon) | 14.64 | 14.64 | 14.64 | 14.67 | 294 |