| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.50 | 14.52 | 14.48 | 14.5092 | 439 |
| 18th Sep 2025 (Thu) | 14.41 | 14.545 | 14.41 | 14.56 | 1,110 |
| 17th Sep 2025 (Wed) | 14.53 | 14.53 | 14.46 | 14.46 | 2,365 |
| 16th Sep 2025 (Tue) | 14.60 | 14.60 | 14.54 | 14.51 | 880 |
| 15th Sep 2025 (Mon) | 14.58 | 14.58 | 14.49 | 14.54 | 1,800 |
| 12th Sep 2025 (Fri) | 14.57 | 14.655 | 14.57 | 14.57 | 4,623 |
| 11th Sep 2025 (Thu) | 14.55 | 14.60 | 14.55 | 14.59 | 2,400 |
| 10th Sep 2025 (Wed) | 14.29 | 14.43 | 14.29 | 14.46 | 2,358 |
| 9th Sep 2025 (Tue) | 14.30 | 14.30 | 14.16 | 14.25 | 631 |
| 8th Sep 2025 (Mon) | 14.18 | 14.18 | 14.155 | 14.21 | 2,034 |
| 5th Sep 2025 (Fri) | 14.035 | 14.08 | 14.035 | 14.055 | 4,240 |
| 4th Sep 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.94 | 2,766 |
| 3rd Sep 2025 (Wed) | 13.93 | 13.97 | 13.92 | 13.945 | 3,313 |
| 2nd Sep 2025 (Tue) | 13.89 | 13.90 | 13.88 | 13.89 | 2,447 |
| 1st Sep 2025 (Mon) | 13.87 | 13.87 | 13.87 | 13.91 | 350 |
| 29th Aug 2025 (Fri) | 13.87 | 13.87 | 13.87 | 13.91 | 350 |
| 28th Aug 2025 (Thu) | 13.82 | 13.91 | 13.78 | 13.89 | 2,892 |
| 27th Aug 2025 (Wed) | 13.82 | 13.82 | 13.80 | 13.80 | 3,189 |
| 26th Aug 2025 (Tue) | 13.87 | 13.87 | 13.825 | 13.83 | 323 |
| 25th Aug 2025 (Mon) | 13.87 | 13.87 | 13.81 | 13.84 | 956 |
| 22nd Aug 2025 (Fri) | 13.845 | 13.875 | 13.84 | 13.86 | 7,169 |
| 21st Aug 2025 (Thu) | 13.82 | 13.82 | 13.78 | 13.78 | 1,401 |
| 20th Aug 2025 (Wed) | 13.89 | 13.95 | 13.805 | 13.84 | 3,790 |
| 19th Aug 2025 (Tue) | 13.96 | 13.96 | 13.875 | 13.89 | 5,808 |
| 18th Aug 2025 (Mon) | 13.93 | 13.93 | 13.87 | 13.91 | 5,643 |
| 15th Aug 2025 (Fri) | 13.88 | 13.91 | 13.87 | 13.93 | 1,668 |
| 14th Aug 2025 (Thu) | 14.04 | 14.05 | 14.01 | 14.00 | 1,750 |
| 13th Aug 2025 (Wed) | 14.10 | 14.10 | 14.03 | 14.06 | 4,727 |
| 12th Aug 2025 (Tue) | 13.86 | 14.14 | 13.86 | 14.00 | 12,132 |
| 11th Aug 2025 (Mon) | 14.17 | 14.19 | 14.14 | 14.14 | 433 |
| 8th Aug 2025 (Fri) | 14.15 | 14.15 | 14.14 | 14.11 | 290 |
| 7th Aug 2025 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 1 |
| 6th Aug 2025 (Wed) | 14.08 | 14.08 | 14.05 | 14.07 | 171 |
| 5th Aug 2025 (Tue) | 14.08 | 14.08 | 14.06 | 14.06 | 0 |
| 4th Aug 2025 (Mon) | 14.08 | 14.11 | 14.08 | 14.07 | 787 |
| 1st Aug 2025 (Fri) | 14.06 | 14.10 | 14.06 | 14.09 | 200 |
| 31st Jul 2025 (Thu) | 13.99 | 13.99 | 13.97 | 13.96 | 901 |
| 30th Jul 2025 (Wed) | 13.94 | 13.95 | 13.94 | 13.88 | 500 |
| 29th Jul 2025 (Tue) | 13.92 | 13.95 | 13.91 | 13.94 | 1,039 |
| 28th Jul 2025 (Mon) | 13.91 | 13.91 | 13.90 | 13.911 | 200 |
| 25th Jul 2025 (Fri) | 13.87 | 13.95 | 13.87 | 13.90 | 100 |
| 24th Jul 2025 (Thu) | 13.96 | 13.97 | 13.86 | 13.87 | 1,835 |
| 23rd Jul 2025 (Wed) | 13.94 | 13.96 | 13.84 | 13.91 | 1,708 |
| 22nd Jul 2025 (Tue) | 14.06 | 14.06 | 13.87 | 13.87 | 3,925 |