| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.08 | 15.10 | 15.08 | 15.10 | 5 |
| 5th Feb 2026 (Thu) | 15.18 | 15.18 | 15.01 | 15.0952 | 260 |
| 4th Feb 2026 (Wed) | 14.99 | 15.22 | 14.95 | 14.95 | 1,208 |
| 3rd Feb 2026 (Tue) | 14.98 | 15.02 | 14.98 | 14.98 | 1,309 |
| 2nd Feb 2026 (Mon) | 14.93 | 14.96 | 14.93 | 14.98 | 351 |
| 30th Jan 2026 (Fri) | 14.91 | 14.91 | 14.90 | 14.89 | 208 |
| 29th Jan 2026 (Thu) | 14.76 | 14.85 | 14.76 | 14.86 | 1,495 |
| 28th Jan 2026 (Wed) | 14.58 | 14.62 | 14.575 | 14.5401 | 424 |
| 27th Jan 2026 (Tue) | 14.65 | 14.65 | 14.65 | 14.5401 | 102 |
| 26th Jan 2026 (Mon) | 14.60 | 14.61 | 14.57 | 14.54 | 336 |
| 23rd Jan 2026 (Fri) | 14.595 | 14.595 | 14.57 | 14.56 | 204 |
| 22nd Jan 2026 (Thu) | 14.58 | 14.58 | 14.55 | 14.55 | 25 |
| 21st Jan 2026 (Wed) | 14.58 | 14.58 | 14.575 | 14.60 | 100 |
| 20th Jan 2026 (Tue) | 14.71 | 14.71 | 14.68 | 14.53 | 0 |
| 19th Jan 2026 (Mon) | 14.70 | 14.74 | 14.70 | 14.73 | 459 |
| 16th Jan 2026 (Fri) | 14.70 | 14.74 | 14.70 | 14.73 | 459 |
| 15th Jan 2026 (Thu) | 14.67 | 14.70 | 14.65 | 14.67 | 4,263 |
| 14th Jan 2026 (Wed) | 14.66 | 14.66 | 14.64 | 14.69 | 0 |
| 13th Jan 2026 (Tue) | 14.53 | 14.58 | 14.53 | 14.58 | 194 |
| 12th Jan 2026 (Mon) | 14.53 | 14.59 | 14.53 | 14.58 | 1,450 |
| 9th Jan 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.53 | 100 |
| 8th Jan 2026 (Thu) | 14.49 | 14.49 | 14.42 | 14.44 | 3,205 |
| 7th Jan 2026 (Wed) | 14.46 | 14.51 | 14.46 | 14.50 | 2,650 |
| 6th Jan 2026 (Tue) | 14.40 | 14.46 | 14.40 | 14.46 | 100 |
| 5th Jan 2026 (Mon) | 14.41 | 14.435 | 14.41 | 14.43 | 1,070 |
| 2nd Jan 2026 (Fri) | 14.39 | 14.39 | 14.38 | 14.37 | 489 |
| 1st Jan 2026 (Thu) | 14.31 | 14.32 | 14.29 | 14.31 | 4,331 |
| 31st Dec 2025 (Wed) | 14.31 | 14.32 | 14.29 | 14.31 | 4,331 |
| 30th Dec 2025 (Tue) | 14.295 | 14.32 | 14.285 | 14.28 | 9,176 |
| 29th Dec 2025 (Mon) | 14.30 | 14.30 | 14.25 | 14.25 | 15,711 |
| 26th Dec 2025 (Fri) | 14.27 | 14.32 | 14.27 | 14.32 | 1,851 |
| 25th Dec 2025 (Thu) | 14.32 | 14.35 | 14.30 | 14.32 | 1,300 |
| 24th Dec 2025 (Wed) | 14.32 | 14.35 | 14.30 | 14.32 | 1,300 |
| 23rd Dec 2025 (Tue) | 14.40 | 14.42 | 14.40 | 14.42 | 3,584 |
| 22nd Dec 2025 (Mon) | 14.42 | 14.49 | 14.40 | 14.44 | 605 |
| 19th Dec 2025 (Fri) | 14.49 | 14.49 | 14.49 | 14.52 | 3,229 |
| 18th Dec 2025 (Thu) | 14.47 | 14.47 | 14.47 | 14.47 | 380 |
| 17th Dec 2025 (Wed) | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| 16th Dec 2025 (Tue) | 14.48 | 14.49 | 14.47 | 14.49 | 1,931 |
| 15th Dec 2025 (Mon) | 14.51 | 14.51 | 14.45 | 14.49 | 326 |
| 12th Dec 2025 (Fri) | 14.61 | 14.80 | 14.61 | 14.66 | 3,003 |
| 11th Dec 2025 (Thu) | 14.64 | 14.64 | 14.64 | 14.67 | 101 |
| 10th Dec 2025 (Wed) | 14.67 | 14.68 | 14.66 | 14.64 | 317 |
| 9th Dec 2025 (Tue) | 14.68 | 14.68 | 14.62 | 14.62 | 423 |
| 8th Dec 2025 (Mon) | 14.67 | 14.68 | 14.67 | 14.68 | 285 |