| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 258.41 | 260.00 | 256.79 | 257.92 | 54,404 |
| 17th Jul 2025 (Thu) | 254.68 | 256.69 | 254.05 | 256.42 | 44,634 |
| 16th Jul 2025 (Wed) | 253.44 | 254.38 | 250.39 | 254.25 | 27,012 |
| 15th Jul 2025 (Tue) | 258.04 | 258.04 | 251.47 | 252.01 | 44,890 |
| 14th Jul 2025 (Mon) | 253.81 | 255.61 | 253.61 | 254.11 | 13,678 |
| 11th Jul 2025 (Fri) | 256.19 | 256.40 | 252.74 | 254.40 | 29,385 |
| 10th Jul 2025 (Thu) | 255.595 | 260.77 | 255.595 | 258.07 | 31,420 |
| 9th Jul 2025 (Wed) | 255.49 | 256.00 | 251.95 | 255.98 | 77,889 |
| 8th Jul 2025 (Tue) | 255.35 | 259.10 | 255.35 | 256.59 | 23,611 |
| 7th Jul 2025 (Mon) | 256.87 | 258.22 | 255.47 | 256.41 | 47,011 |
| 4th Jul 2025 (Fri) | 255.595 | 257.43 | 254.37 | 256.96 | 15,792 |
| 3rd Jul 2025 (Thu) | 255.595 | 257.43 | 254.37 | 256.96 | 15,792 |
| 2nd Jul 2025 (Wed) | 255.50 | 257.38 | 254.63 | 255.88 | 26,618 |
| 1st Jul 2025 (Tue) | 258.24 | 258.24 | 255.14 | 256.26 | 39,698 |
| 30th Jun 2025 (Mon) | 256.17 | 258.22 | 255.73 | 258.00 | 40,313 |
| 27th Jun 2025 (Fri) | 254.97 | 256.03 | 251.04 | 255.16 | 34,972 |
| 26th Jun 2025 (Thu) | 257.50 | 258.85 | 255.71 | 256.21 | 32,265 |
| 25th Jun 2025 (Wed) | 255.93 | 260.01 | 255.93 | 257.91 | 47,723 |
| 24th Jun 2025 (Tue) | 254.98 | 256.81 | 252.61 | 255.91 | 31,512 |
| 23rd Jun 2025 (Mon) | 252.83 | 255.42 | 251.63 | 254.52 | 23,349 |
| 20th Jun 2025 (Fri) | 253.94 | 254.01 | 251.855 | 253.68 | 17,085 |
| 19th Jun 2025 (Thu) | 250.39 | 253.41 | 250.24 | 250.88 | 25,584 |
| 18th Jun 2025 (Wed) | 250.39 | 253.41 | 250.24 | 250.88 | 25,584 |
| 17th Jun 2025 (Tue) | 249.99 | 252.71 | 249.02 | 250.09 | 21,799 |
| 16th Jun 2025 (Mon) | 249.61 | 253.78 | 249.61 | 251.68 | 34,897 |
| 13th Jun 2025 (Fri) | 250.10 | 251.90 | 249.13 | 249.34 | 14,336 |
| 12th Jun 2025 (Thu) | 251.00 | 252.19 | 250.80 | 252.21 | 30,317 |
| 11th Jun 2025 (Wed) | 253.085 | 253.53 | 250.80 | 251.36 | 26,054 |
| 10th Jun 2025 (Tue) | 253.46 | 254.33 | 252.42 | 252.66 | 40,341 |
| 9th Jun 2025 (Mon) | 252.135 | 252.39 | 249.62 | 250.98 | 46,278 |
| 6th Jun 2025 (Fri) | 251.00 | 252.40 | 250.66 | 252.20 | 18,697 |
| 5th Jun 2025 (Thu) | 250.33 | 251.33 | 249.58 | 249.69 | 16,165 |
| 4th Jun 2025 (Wed) | 248.805 | 250.42 | 247.81 | 249.94 | 28,881 |
| 3rd Jun 2025 (Tue) | 243.165 | 247.35 | 243.165 | 247.05 | 24,715 |
| 2nd Jun 2025 (Mon) | 243.325 | 244.33 | 240.06 | 244.03 | 25,273 |
| 30th May 2025 (Fri) | 243.62 | 245.68 | 243.07 | 244.79 | 28,666 |
| 29th May 2025 (Thu) | 244.96 | 245.62 | 243.74 | 245.12 | 24,697 |
| 28th May 2025 (Wed) | 246.73 | 246.73 | 244.63 | 245.425 | 33,397 |
| 27th May 2025 (Tue) | 245.33 | 247.16 | 245.33 | 246.96 | 45,119 |
| 26th May 2025 (Mon) | 242.84 | 242.84 | 242.84 | 242.84 | 0 |
| 24th May 2025 (Sat) | 244.27 | 244.27 | 242.66 | 242.84 | 26,941 |
| 23rd May 2025 (Fri) | 244.27 | 244.27 | 242.66 | 243.65 | 26,941 |
| 22nd May 2025 (Thu) | 244.99 | 246.91 | 244.98 | 246.51 | 40,606 |
| 21st May 2025 (Wed) | 247.22 | 248.48 | 244.76 | 245.20 | 35,671 |
| 20th May 2025 (Tue) | 243.54 | 251.25 | 243.54 | 247.75 | 147,007 |
| 19th May 2025 (Mon) | 249.655 | 253.01 | 249.655 | 252.16 | 30,387 |