| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 253.655 | 255.605 | 251.32 | 252.27 | 24,213 |
| 12th Dec 2025 (Fri) | 252.925 | 252.925 | 250.38 | 252.27 | 37,010 |
| 11th Dec 2025 (Thu) | 253.32 | 255.52 | 251.68 | 252.39 | 37,623 |
| 10th Dec 2025 (Wed) | 258.30 | 259.99 | 249.03 | 251.50 | 23,659 |
| 9th Dec 2025 (Tue) | 250.08 | 251.05 | 246.07 | 246.52 | 29,321 |
| 8th Dec 2025 (Mon) | 255.04 | 255.04 | 249.62 | 250.04 | 32,212 |
| 5th Dec 2025 (Fri) | 255.35 | 257.97 | 254.51 | 256.55 | 23,625 |
| 4th Dec 2025 (Thu) | 251.25 | 252.59 | 250.55 | 251.51 | 19,133 |
| 3rd Dec 2025 (Wed) | 252.04 | 253.49 | 250.61 | 251.44 | 24,363 |
| 2nd Dec 2025 (Tue) | 250.00 | 252.71 | 249.67 | 250.85 | 43,578 |
| 1st Dec 2025 (Mon) | 239.70 | 253.73 | 239.70 | 248.38 | 53,442 |
| 28th Nov 2025 (Fri) | 256.33 | 258.07 | 255.78 | 255.83 | 12,786 |
| 27th Nov 2025 (Thu) | 256.05 | 257.03 | 254.99 | 255.04 | 21,235 |
| 26th Nov 2025 (Wed) | 256.05 | 257.03 | 254.99 | 255.04 | 32,325 |
| 25th Nov 2025 (Tue) | 251.95 | 257.00 | 251.95 | 255.80 | 43,301 |
| 24th Nov 2025 (Mon) | 249.40 | 251.57 | 248.67 | 250.52 | 42,471 |
| 21st Nov 2025 (Fri) | 244.17 | 253.92 | 244.17 | 250.75 | 21,568 |
| 20th Nov 2025 (Thu) | 244.325 | 244.325 | 244.325 | 244.99 | 100 |
| 19th Nov 2025 (Wed) | 247.69 | 247.82 | 242.60 | 244.99 | 22,668 |
| 18th Nov 2025 (Tue) | 245.56 | 247.11 | 244.52 | 246.22 | 11,708 |
| 17th Nov 2025 (Mon) | 244.50 | 247.22 | 243.20 | 244.71 | 34,903 |
| 14th Nov 2025 (Fri) | 250.73 | 250.92 | 244.29 | 244.46 | 39,725 |
| 13th Nov 2025 (Thu) | 251.01 | 255.00 | 250.58 | 252.11 | 29,557 |
| 12th Nov 2025 (Wed) | 253.78 | 255.58 | 251.555 | 252.86 | 64,090 |
| 11th Nov 2025 (Tue) | 250.25 | 254.74 | 248.37 | 252.43 | 84,960 |
| 10th Nov 2025 (Mon) | 252.00 | 252.00 | 245.97 | 250.10 | 38,594 |
| 7th Nov 2025 (Fri) | 249.15 | 251.53 | 246.90 | 251.49 | 34,581 |
| 6th Nov 2025 (Thu) | 242.37 | 250.64 | 242.37 | 249.65 | 44,563 |
| 5th Nov 2025 (Wed) | 244.40 | 246.08 | 241.665 | 245.22 | 30,314 |
| 4th Nov 2025 (Tue) | 247.66 | 248.95 | 247.66 | 248.95 | 0 |
| 3rd Nov 2025 (Mon) | 247.66 | 251.59 | 243.40 | 248.95 | 51,820 |
| 31st Oct 2025 (Fri) | 255.57 | 257.17 | 239.54 | 246.88 | 85,837 |
| 30th Oct 2025 (Thu) | 255.47 | 256.66 | 251.13 | 252.26 | 76,896 |
| 29th Oct 2025 (Wed) | 257.055 | 258.01 | 252.985 | 253.62 | 41,291 |
| 28th Oct 2025 (Tue) | 259.88 | 263.42 | 256.65 | 256.57 | 46,138 |
| 27th Oct 2025 (Mon) | 260.00 | 260.76 | 258.495 | 259.21 | 61,857 |
| 24th Oct 2025 (Fri) | 266.75 | 266.90 | 259.45 | 259.49 | 55,013 |
| 23rd Oct 2025 (Thu) | 266.97 | 266.97 | 264.95 | 265.26 | 27,041 |
| 22nd Oct 2025 (Wed) | 269.63 | 270.34 | 265.99 | 266.48 | 28,202 |
| 21st Oct 2025 (Tue) | 268.03 | 270.59 | 267.74 | 268.22 | 28,926 |
| 20th Oct 2025 (Mon) | 269.01 | 271.59 | 269.01 | 271.41 | 21,580 |
| 17th Oct 2025 (Fri) | 268.51 | 270.375 | 263.31 | 268.09 | 67,506 |
| 16th Oct 2025 (Thu) | 271.24 | 273.18 | 269.70 | 270.00 | 20,938 |
| 15th Oct 2025 (Wed) | 271.495 | 271.495 | 267.99 | 269.70 | 14,039 |