| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 268.90 | 272.125 | 268.19 | 271.63 | 61,780 |
| 5th Feb 2026 (Thu) | 264.49 | 268.26 | 262.06 | 267.05 | 50,362 |
| 4th Feb 2026 (Wed) | 253.61 | 264.65 | 253.61 | 263.03 | 34,969 |
| 3rd Feb 2026 (Tue) | 252.96 | 256.79 | 250.58 | 251.41 | 41,945 |
| 2nd Feb 2026 (Mon) | 257.41 | 258.00 | 250.915 | 254.74 | 68,169 |
| 30th Jan 2026 (Fri) | 255.655 | 258.55 | 247.72 | 258.31 | 35,825 |
| 29th Jan 2026 (Thu) | 258.85 | 260.75 | 254.58 | 257.61 | 9,476 |
| 28th Jan 2026 (Wed) | 255.83 | 258.39 | 255.83 | 255.50 | 38,941 |
| 27th Jan 2026 (Tue) | 255.94 | 257.92 | 254.86 | 255.50 | 70,371 |
| 26th Jan 2026 (Mon) | 253.26 | 256.19 | 252.87 | 255.47 | 21,590 |
| 23rd Jan 2026 (Fri) | 253.41 | 253.77 | 250.27 | 252.38 | 24,888 |
| 22nd Jan 2026 (Thu) | 261.28 | 264.035 | 254.77 | 255.35 | 30,325 |
| 21st Jan 2026 (Wed) | 254.51 | 260.74 | 253.75 | 259.28 | 9,938 |
| 20th Jan 2026 (Tue) | 256.785 | 258.04 | 252.77 | 253.19 | 19,753 |
| 19th Jan 2026 (Mon) | 260.82 | 261.00 | 256.985 | 257.58 | 32,170 |
| 16th Jan 2026 (Fri) | 260.82 | 261.00 | 256.985 | 257.58 | 32,170 |
| 15th Jan 2026 (Thu) | 258.52 | 261.33 | 256.85 | 260.70 | 49,728 |
| 14th Jan 2026 (Wed) | 252.97 | 260.14 | 252.97 | 259.51 | 38,823 |
| 13th Jan 2026 (Tue) | 260.64 | 262.86 | 251.88 | 257.84 | 39,554 |
| 12th Jan 2026 (Mon) | 251.95 | 257.96 | 251.20 | 257.84 | 54,398 |
| 9th Jan 2026 (Fri) | 252.405 | 253.54 | 250.58 | 252.47 | 13,674 |
| 8th Jan 2026 (Thu) | 248.27 | 251.85 | 247.59 | 250.92 | 25,688 |
| 7th Jan 2026 (Wed) | 247.86 | 250.00 | 245.86 | 248.21 | 22,800 |
| 6th Jan 2026 (Tue) | 244.245 | 250.115 | 244.245 | 249.19 | 30,962 |
| 5th Jan 2026 (Mon) | 243.28 | 246.90 | 242.85 | 245.36 | 38,909 |
| 2nd Jan 2026 (Fri) | 241.84 | 245.30 | 240.42 | 244.81 | 45,530 |
| 1st Jan 2026 (Thu) | 242.43 | 242.86 | 240.80 | 240.87 | 36,798 |
| 31st Dec 2025 (Wed) | 242.43 | 242.86 | 240.80 | 240.87 | 36,798 |
| 30th Dec 2025 (Tue) | 241.95 | 243.60 | 240.98 | 243.08 | 52,837 |
| 29th Dec 2025 (Mon) | 244.53 | 245.35 | 242.20 | 242.85 | 41,884 |
| 26th Dec 2025 (Fri) | 244.23 | 245.38 | 243.76 | 244.76 | 16,300 |
| 25th Dec 2025 (Thu) | 244.68 | 245.39 | 244.46 | 244.44 | 10,684 |
| 24th Dec 2025 (Wed) | 244.68 | 245.39 | 244.46 | 244.44 | 10,684 |
| 23rd Dec 2025 (Tue) | 245.23 | 245.52 | 243.35 | 244.60 | 33,654 |
| 22nd Dec 2025 (Mon) | 243.69 | 247.18 | 243.24 | 246.67 | 21,976 |
| 19th Dec 2025 (Fri) | 243.155 | 245.81 | 243.03 | 244.94 | 45,456 |
| 18th Dec 2025 (Thu) | 244.24 | 246.74 | 241.75 | 242.55 | 52,523 |
| 17th Dec 2025 (Wed) | 247.29 | 249.67 | 245.81 | 245.94 | 32,304 |
| 16th Dec 2025 (Tue) | 248.34 | 249.33 | 243.83 | 247.34 | 47,147 |
| 15th Dec 2025 (Mon) | 253.655 | 255.605 | 250.89 | 253.07 | 36,945 |
| 12th Dec 2025 (Fri) | 252.925 | 252.925 | 250.38 | 252.27 | 37,010 |
| 11th Dec 2025 (Thu) | 253.32 | 255.52 | 251.68 | 252.39 | 37,623 |
| 10th Dec 2025 (Wed) | 258.30 | 259.99 | 249.03 | 251.50 | 23,659 |
| 9th Dec 2025 (Tue) | 250.08 | 251.05 | 246.07 | 246.52 | 29,321 |
| 8th Dec 2025 (Mon) | 255.04 | 255.04 | 249.62 | 250.04 | 32,212 |