| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 272.41 | 273.92 | 271.48 | 273.19 | 25,651 |
| 18th Sep 2025 (Thu) | 272.25 | 273.61 | 270.90 | 273.29 | 21,757 |
| 17th Sep 2025 (Wed) | 272.62 | 274.99 | 271.18 | 271.71 | 18,816 |
| 16th Sep 2025 (Tue) | 271.69 | 273.54 | 270.41 | 272.60 | 55,774 |
| 15th Sep 2025 (Mon) | 271.92 | 272.85 | 271.12 | 271.19 | 30,137 |
| 12th Sep 2025 (Fri) | 272.82 | 272.82 | 269.47 | 270.14 | 30,647 |
| 11th Sep 2025 (Thu) | 271.36 | 275.18 | 271.07 | 274.61 | 33,305 |
| 10th Sep 2025 (Wed) | 278.47 | 278.47 | 265.77 | 270.47 | 53,081 |
| 9th Sep 2025 (Tue) | 280.25 | 280.57 | 278.68 | 279.19 | 25,876 |
| 8th Sep 2025 (Mon) | 276.10 | 279.59 | 275.77 | 279.46 | 22,983 |
| 5th Sep 2025 (Fri) | 274.085 | 278.02 | 274.045 | 277.05 | 49,262 |
| 4th Sep 2025 (Thu) | 269.85 | 274.135 | 267.64 | 273.81 | 28,243 |
| 3rd Sep 2025 (Wed) | 270.00 | 270.165 | 265.66 | 269.21 | 73,460 |
| 2nd Sep 2025 (Tue) | 270.02 | 273.365 | 269.31 | 270.99 | 38,488 |
| 1st Sep 2025 (Mon) | 274.215 | 275.25 | 271.48 | 274.51 | 44,539 |
| 29th Aug 2025 (Fri) | 274.215 | 275.25 | 271.48 | 274.51 | 44,539 |
| 28th Aug 2025 (Thu) | 280.62 | 281.06 | 274.87 | 275.38 | 53,131 |
| 27th Aug 2025 (Wed) | 283.76 | 283.81 | 280.00 | 281.96 | 62,144 |
| 26th Aug 2025 (Tue) | 286.705 | 286.705 | 284.29 | 285.17 | 40,721 |
| 25th Aug 2025 (Mon) | 292.06 | 293.12 | 285.35 | 285.80 | 51,315 |
| 22nd Aug 2025 (Fri) | 289.52 | 293.76 | 289.52 | 293.73 | 29,908 |
| 21st Aug 2025 (Thu) | 286.31 | 289.54 | 286.31 | 288.34 | 51,828 |
| 20th Aug 2025 (Wed) | 288.20 | 290.205 | 287.38 | 289.06 | 37,491 |
| 19th Aug 2025 (Tue) | 285.375 | 287.66 | 284.03 | 286.04 | 29,277 |
| 18th Aug 2025 (Mon) | 285.34 | 287.83 | 285.34 | 286.12 | 39,099 |
| 15th Aug 2025 (Fri) | 286.61 | 286.61 | 283.41 | 284.89 | 40,709 |
| 14th Aug 2025 (Thu) | 287.11 | 287.11 | 283.89 | 284.72 | 60,681 |
| 13th Aug 2025 (Wed) | 283.40 | 290.00 | 283.37 | 288.28 | 41,618 |
| 12th Aug 2025 (Tue) | 285.43 | 286.14 | 281.60 | 283.29 | 57,478 |
| 11th Aug 2025 (Mon) | 284.36 | 286.27 | 283.28 | 284.32 | 71,722 |
| 8th Aug 2025 (Fri) | 279.80 | 284.72 | 279.80 | 283.90 | 64,019 |
| 7th Aug 2025 (Thu) | 281.20 | 282.48 | 277.735 | 280.17 | 40,924 |
| 6th Aug 2025 (Wed) | 284.09 | 285.05 | 279.55 | 280.46 | 59,744 |
| 5th Aug 2025 (Tue) | 286.49 | 286.665 | 277.50 | 285.00 | 70,069 |
| 4th Aug 2025 (Mon) | 280.00 | 292.84 | 279.25 | 291.44 | 85,443 |
| 1st Aug 2025 (Fri) | 277.99 | 280.86 | 271.75 | 279.20 | 51,106 |
| 31st Jul 2025 (Thu) | 275.00 | 277.09 | 272.01 | 271.94 | 45,037 |
| 30th Jul 2025 (Wed) | 273.14 | 278.70 | 272.27 | 277.44 | 106,969 |
| 29th Jul 2025 (Tue) | 272.64 | 278.10 | 272.58 | 277.70 | 116,162 |
| 28th Jul 2025 (Mon) | 271.975 | 274.57 | 271.975 | 273.50 | 62,455 |
| 25th Jul 2025 (Fri) | 271.75 | 275.705 | 271.74 | 275.16 | 56,232 |
| 24th Jul 2025 (Thu) | 271.83 | 273.58 | 271.04 | 273.50 | 76,744 |
| 23rd Jul 2025 (Wed) | 269.27 | 273.35 | 268.48 | 273.37 | 97,031 |
| 22nd Jul 2025 (Tue) | 263.00 | 268.65 | 263.00 | 267.40 | 75,503 |