| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 220.23 | 226.01 | 219.65 | 224.09 | 14,584 |
| 2nd Apr 2026 (Thu) | 220.23 | 226.01 | 219.65 | 224.09 | 14,584 |
| 1st Apr 2026 (Wed) | 224.57 | 225.15 | 221.11 | 222.85 | 29,347 |
| 31st Mar 2026 (Tue) | 220.26 | 225.05 | 219.63 | 224.48 | 11,274 |
| 30th Mar 2026 (Mon) | 220.90 | 221.25 | 218.72 | 220.03 | 11,779 |
| 27th Mar 2026 (Fri) | 221.23 | 222.41 | 219.71 | 220.47 | 23,554 |
| 26th Mar 2026 (Thu) | 226.18 | 228.28 | 221.27 | 222.50 | 37,944 |
| 25th Mar 2026 (Wed) | 230.85 | 231.85 | 219.40 | 226.31 | 29,954 |
| 24th Mar 2026 (Tue) | 225.85 | 231.10 | 225.08 | 228.19 | 37,702 |
| 23rd Mar 2026 (Mon) | 230.34 | 231.09 | 227.65 | 227.97 | 12,869 |
| 20th Mar 2026 (Fri) | 226.71 | 227.10 | 224.78 | 225.99 | 7,398 |
| 19th Mar 2026 (Thu) | 228.48 | 230.13 | 226.75 | 227.41 | 12,985 |
| 18th Mar 2026 (Wed) | 231.16 | 232.195 | 227.87 | 227.88 | 14,937 |
| 17th Mar 2026 (Tue) | 234.00 | 235.04 | 232.42 | 233.50 | 34,327 |
| 16th Mar 2026 (Mon) | 230.83 | 234.88 | 229.68 | 230.61 | 33,601 |
| 13th Mar 2026 (Fri) | 232.41 | 235.75 | 230.31 | 230.84 | 20,430 |
| 12th Mar 2026 (Thu) | 236.985 | 238.68 | 231.40 | 232.41 | 36,548 |
| 11th Mar 2026 (Wed) | 245.39 | 245.53 | 238.11 | 240.15 | 26,559 |
| 10th Mar 2026 (Tue) | 250.81 | 250.81 | 246.78 | 247.11 | 19,760 |
| 9th Mar 2026 (Mon) | 250.00 | 253.08 | 246.67 | 252.93 | 11,979 |
| 6th Mar 2026 (Fri) | 251.65 | 253.24 | 248.915 | 252.87 | 17,277 |
| 5th Mar 2026 (Thu) | 257.115 | 257.115 | 250.98 | 255.32 | 12,575 |
| 4th Mar 2026 (Wed) | 258.46 | 260.00 | 254.90 | 259.05 | 31,753 |
| 3rd Mar 2026 (Tue) | 256.295 | 259.73 | 254.39 | 258.28 | 21,590 |
| 2nd Mar 2026 (Mon) | 253.57 | 258.29 | 250.62 | 257.39 | 23,100 |
| 27th Feb 2026 (Fri) | 256.26 | 256.70 | 254.42 | 256.26 | 22,815 |
| 26th Feb 2026 (Thu) | 256.27 | 258.19 | 254.52 | 257.06 | 25,514 |
| 25th Feb 2026 (Wed) | 257.025 | 257.025 | 252.53 | 252.53 | 0 |
| 24th Feb 2026 (Tue) | 257.025 | 257.025 | 251.63 | 251.63 | 0 |
| 23rd Feb 2026 (Mon) | 257.025 | 261.75 | 257.025 | 260.79 | 41,856 |
| 20th Feb 2026 (Fri) | 256.13 | 259.14 | 254.28 | 259.12 | 28,290 |
| 19th Feb 2026 (Thu) | 257.715 | 259.99 | 255.98 | 256.29 | 25,136 |
| 18th Feb 2026 (Wed) | 256.43 | 262.15 | 255.90 | 258.91 | 52,753 |
| 17th Feb 2026 (Tue) | 249.845 | 257.70 | 249.845 | 255.82 | 44,951 |
| 16th Feb 2026 (Mon) | 247.87 | 254.12 | 247.61 | 252.55 | 18,586 |
| 13th Feb 2026 (Fri) | 247.87 | 254.12 | 247.61 | 252.55 | 18,586 |
| 12th Feb 2026 (Thu) | 255.77 | 256.49 | 245.67 | 245.73 | 18,860 |
| 11th Feb 2026 (Wed) | 260.35 | 260.47 | 253.90 | 259.62 | 44,019 |
| 10th Feb 2026 (Tue) | 277.67 | 277.67 | 262.99 | 263.54 | 104,545 |
| 9th Feb 2026 (Mon) | 271.475 | 276.425 | 269.63 | 275.96 | 81,887 |
| 6th Feb 2026 (Fri) | 268.90 | 272.125 | 268.19 | 271.63 | 61,780 |