Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royalty Managem (RMCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.16 0.16 0.16 0.16 300
19th May 2026 (Tue) 0.162 0.162 0.162 0.162 100
18th May 2026 (Mon) 0.1701 0.1701 0.17 0.17 2,236
15th May 2026 (Fri) 0.1901 0.1903 0.1901 0.1903 0
14th May 2026 (Thu) 0.1901 0.1903 0.1901 0.1903 0
13th May 2026 (Wed) 0.1901 0.1901 0.1901 0.1901 0
12th May 2026 (Tue) 0.1901 0.1901 0.1901 0.1901 100
11th May 2026 (Mon) 0.22 0.22 0.22 0.22 1,000
8th May 2026 (Fri) 0.22 0.22 0.22 0.22 101
7th May 2026 (Thu) 0.1925 0.22 0.1925 0.22 150
6th May 2026 (Wed) 0.1925 0.22 0.1925 0.22 0
5th May 2026 (Tue) 0.1925 0.1925 0.19 0.19 6,940
4th May 2026 (Mon) 0.1899 0.1899 0.1801 0.1801 0
1st May 2026 (Fri) 0.1899 0.1899 0.1801 0.1801 0
30th Apr 2026 (Thu) 0.1899 0.1899 0.1899 0.1801 3,300
29th Apr 2026 (Wed) 0.1899 0.1899 0.1899 0.19 13,622
28th Apr 2026 (Tue) 0.175 0.1899 0.175 0.1899 0
27th Apr 2026 (Mon) 0.175 0.1899 0.175 0.1899 0
24th Apr 2026 (Fri) 0.175 0.175 0.175 0.1824 300
23rd Apr 2026 (Thu) 0.20 0.20 0.20 0.1958 11,101
22nd Apr 2026 (Wed) 0.2299 0.2299 0.2299 0.2299 70
21st Apr 2026 (Tue) 0.2299 0.2299 0.2295 0.2299 888
20th Apr 2026 (Mon) 0.25 0.25 0.20 0.20 1,600
17th Apr 2026 (Fri) 0.245 0.245 0.23 0.23 0
16th Apr 2026 (Thu) 0.245 0.245 0.2446 0.23 100
15th Apr 2026 (Wed) 0.2401 0.2401 0.24 0.1976 445
14th Apr 2026 (Tue) 0.2411 0.244 0.2411 0.244 0
13th Apr 2026 (Mon) 0.2411 0.2411 0.2411 0.2411 100
10th Apr 2026 (Fri) 0.22 0.25 0.22 0.25 0
9th Apr 2026 (Thu) 0.22 0.2649 0.22 0.2649 0
8th Apr 2026 (Wed) 0.22 0.252 0.22 0.252 0
7th Apr 2026 (Tue) 0.22 0.26 0.22 0.26 0
6th Apr 2026 (Mon) 0.22 0.252 0.22 0.252 0
3rd Apr 2026 (Fri) 0.22 0.252 0.22 0.252 0
2nd Apr 2026 (Thu) 0.22 0.252 0.22 0.252 0
1st Apr 2026 (Wed) 0.22 0.252 0.22 0.252 0
31st Mar 2026 (Tue) 0.22 0.257 0.22 0.247 9,900
30th Mar 2026 (Mon) 0.1996 0.20 0.1996 0.20 526
27th Mar 2026 (Fri) 0.211 0.211 0.1601 0.1826 15,065
26th Mar 2026 (Thu) 0.226 0.226 0.211 0.211 8,758
25th Mar 2026 (Wed) 0.225 0.225 0.225 0.225 1,281
24th Mar 2026 (Tue) 0.235 0.235 0.2271 0.227 600
23rd Mar 2026 (Mon) 0.242 0.242 0.239 0.239 0
FTSE 100 Latest
Value10,443.47
Change11.13