Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royalty Managem (RMCOW.US) Share Price

Price $0.135 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.264
Sell $0.1178
Last Trade: -
Day's Volume: 0
Last Close: $0.135
Open: $0.1432
ISIN: US02369M1100
Day's Range $0.00 - $0.00
52wk Range: $0.0105 - $0.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Royalty Managem (RMCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royalty Managem trades

Royalty Managem (RMCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1432 0.1432 0.135 0.135 0
5th Feb 2026 (Thu) 0.1432 0.1432 0.135 0.135 1
4th Feb 2026 (Wed) 0.1432 0.1432 0.13 0.13 725
3rd Feb 2026 (Tue) 0.1582 0.1582 0.1582 0.16 0
2nd Feb 2026 (Mon) 0.1472 0.1472 0.1472 0.1415 200
30th Jan 2026 (Fri) 0.1738 0.18 0.1738 0.18 0
29th Jan 2026 (Thu) 0.1738 0.215 0.1738 0.20 5,900
28th Jan 2026 (Wed) 0.2194 0.2194 0.2194 0.1797 1,629
27th Jan 2026 (Tue) 0.1901 0.2174 0.1797 0.1797 5,471
26th Jan 2026 (Mon) 0.17 0.195 0.1625 0.1845 10,537
23rd Jan 2026 (Fri) 0.128 0.18 0.1172 0.145 2,100
22nd Jan 2026 (Thu) 0.122 0.1261 0.122 0.1279 400
21st Jan 2026 (Wed) 0.1244 0.125 0.111 0.1183 1,522
20th Jan 2026 (Tue) 0.09 0.12 0.09 0.105 3,402
19th Jan 2026 (Mon) 0.0839 0.10 0.0839 0.1025 10,417
16th Jan 2026 (Fri) 0.0839 0.10 0.0839 0.1025 10,417
15th Jan 2026 (Thu) 0.072 0.075 0.072 0.084 15,301
14th Jan 2026 (Wed) 0.095 0.095 0.0706 0.0745 56,770
13th Jan 2026 (Tue) 0.13 0.137 0.10 0.1201 15,500
12th Jan 2026 (Mon) 0.115 0.1201 0.115 0.1201 0
9th Jan 2026 (Fri) 0.115 0.1244 0.11 0.1246 990
8th Jan 2026 (Thu) 0.1101 0.1105 0.1101 0.1166 500
7th Jan 2026 (Wed) 0.12 0.121 0.1146 0.1234 2,750
See more Royalty Managem price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered