| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.17 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Ordinary |
16:21:23 - 19-Sep-25 |
| Sell* | 200 | $2.25 | Ordinary |
16:21:23 - 19-Sep-25 |
| Sell* | 630 | $2.26 | Ordinary |
16:21:23 - 19-Sep-25 |
| Sell* | 4 | $2.27 | Ordinary |
16:21:04 - 19-Sep-25 |
| Sell* | 500 | $2.28 | Ordinary |
16:21:04 - 19-Sep-25 |
| Sell* | 42 | $2.28 | Ordinary |
16:21:04 - 19-Sep-25 |
| Sell* | 358 | $2.28 | Ordinary |
16:21:04 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
16:21:04 - 19-Sep-25 |
| Sell* | 442 | $2.29 | Ordinary |
16:21:04 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 90 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 80 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 10 | $2.225 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 500 | $2.20 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 130 | $2.11 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 140 | $2.07 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 200 | $2.09 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 21 | $2.10 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 99 | $2.11 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 68 | $2.10 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 3 | $2.10 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 110 | $1.98 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 45 | $1.96 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
10:18:43 - 19-Sep-25 |