Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royalty Managem (RMCO.US) Share Price

Price $2.36 on 10-07-2026 at 23:40:04
Change $0.05 2.16%
Buy $2.96
Sell $2.11
Last Trade: Sell 13.00 at $2.45
Day's Volume: 287
Last Close: $2.35
Open: $2.39
ISIN: US02369M1027
Day's Range $2.36 - $2.50
52wk Range: $1.20 - $4.75
Market Capitalisation: $N/A
VWAP: $2.444637
Shares in Issue: N/A

Royalty Managem (RMCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $2.45 Automatic Execution
11:17:11 - 10-Jul-26
See more Royalty Managem trades

Royalty Managem (RMCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.39 2.50 2.36 2.35 287
9th Jul 2026 (Thu) 2.45 2.46 2.31 2.31 234
8th Jul 2026 (Wed) 2.465 2.51 2.44 2.44 1,007
7th Jul 2026 (Tue) 2.45 2.45 2.40 2.42 540
6th Jul 2026 (Mon) 2.61 2.61 2.35 2.47 2,054
3rd Jul 2026 (Fri) 2.71 2.71 2.65 2.65 0
2nd Jul 2026 (Thu) 2.71 2.77 2.70 2.65 137
1st Jul 2026 (Wed) 2.77 2.77 2.77 2.68 159
30th Jun 2026 (Tue) 2.64 2.70 2.62 2.62 388
29th Jun 2026 (Mon) 2.81 2.81 2.80 2.74 35
26th Jun 2026 (Fri) 2.595 2.89 2.595 2.90 3,522
25th Jun 2026 (Thu) 2.50 2.50 2.42 2.44 68
24th Jun 2026 (Wed) 2.60 2.60 2.60 2.50 0
23rd Jun 2026 (Tue) 2.68 2.68 2.66 2.65 2,233
22nd Jun 2026 (Mon) 2.50 2.62 2.50 2.62 83
19th Jun 2026 (Fri) 2.50 2.64 2.50 2.63 1,349
18th Jun 2026 (Thu) 2.50 2.64 2.50 2.63 1,349
17th Jun 2026 (Wed) 2.675 2.675 2.58 2.51 149
16th Jun 2026 (Tue) 2.58 2.58 2.58 2.66 153
15th Jun 2026 (Mon) 2.70 2.70 2.70 2.59 62
12th Jun 2026 (Fri) 2.65 2.65 2.65 2.55 50
11th Jun 2026 (Thu) 2.50 2.50 2.50 2.52 0
See more Royalty Managem price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered