| Price | $2.11 on 21-05-2026 at 20:00:07 |
|---|---|
| Change | $-0.04 -1.86% |
| Buy | $2.19 |
| Sell | $2.11 |
| Last Trade: | Sell 9.00 at $2.11 |
| Day's Volume: | 347 |
| Last Close: | $2.15 |
| Open: | $2.05 |
| ISIN: | US02369M1027 |
| Day's Range | $2.05 - $2.05 |
| 52wk Range: | $1.03 - $4.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.066045 |
| Shares in Issue: | N/A |
Royalty Managem (RMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $2.11 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 23 | $1.96 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 1,000 | $2.05 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 50 | $1.96 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:14:04 - 21-May-26 |
| Sell* | 1 | $2.44 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 194 | $2.12 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 10 | $2.13 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 70 | $2.12 | Ordinary |
07:08:19 - 21-May-26 |
| Sell* | 10 | $2.14 | Ordinary |
07:08:19 - 21-May-26 |
