Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royalty Managem (RMCO.US) Share Price

Price $2.58 on 28-09-2026 at 23:40:05
Change $-0.02 -0.77%
Buy $2.85
Sell $2.40
Last Trade: Buy 1.00 at $2.72
Day's Volume: 20
Last Close: $2.56
Open: $2.58
ISIN: US02369M1027
Day's Range $2.58 - $2.58
52wk Range: $1.75 - $4.75
Market Capitalisation: $N/A
VWAP: $2.584509
Shares in Issue: N/A

Royalty Managem (RMCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.72 Automatic Execution
15:24:03 - 28-Sep-26
Buy* 2 $2.65 Automatic Execution
13:49:48 - 28-Sep-26
See more Royalty Managem trades

Royalty Managem (RMCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.58 2.58 2.58 2.56 20
25th Sep 2026 (Fri) 2.61 2.61 2.61 2.61 5
24th Sep 2026 (Thu) 2.61 2.61 2.55 2.55 0
23rd Sep 2026 (Wed) 2.61 2.62 2.61 2.56 324
22nd Sep 2026 (Tue) 2.50 2.57 2.50 2.62 549
21st Sep 2026 (Mon) 2.57 2.57 2.57 2.57 271
18th Sep 2026 (Fri) 2.55 2.58 2.54 2.61 332
17th Sep 2026 (Thu) 2.56 2.56 2.54 2.60 73
16th Sep 2026 (Wed) 2.55 2.61 2.55 2.61 10
15th Sep 2026 (Tue) 2.55 2.60 2.55 2.62 1,636
14th Sep 2026 (Mon) 2.58 2.58 2.58 2.56 286
11th Sep 2026 (Fri) 2.67 2.67 2.67 2.68 19
10th Sep 2026 (Thu) 2.72 2.72 2.61 2.66 217
9th Sep 2026 (Wed) 2.81 2.81 2.80 2.8319 2,569
8th Sep 2026 (Tue) 2.87 2.87 2.86 2.86 3
7th Sep 2026 (Mon) 2.87 2.87 2.80 2.84 205
4th Sep 2026 (Fri) 2.87 2.87 2.80 2.84 205
3rd Sep 2026 (Thu) 2.79 2.80 2.77 2.78 226
2nd Sep 2026 (Wed) 2.82 2.82 2.79 2.78 7,813
1st Sep 2026 (Tue) 2.85 2.90 2.85 2.82 823
31st Aug 2026 (Mon) 2.87 3.01 2.87 2.96 1,581
See more Royalty Managem price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered