| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.43 | 2.43 | 2.39 | 2.39 | 0 |
| 15th Dec 2025 (Mon) | 2.43 | 2.51 | 2.41 | 2.39 | 806 |
| 12th Dec 2025 (Fri) | 2.41 | 2.43 | 2.40 | 2.43 | 366 |
| 11th Dec 2025 (Thu) | 2.36 | 2.505 | 2.36 | 2.43 | 742 |
| 10th Dec 2025 (Wed) | 2.40 | 2.41 | 2.395 | 2.40 | 279 |
| 9th Dec 2025 (Tue) | 2.355 | 2.42 | 2.33 | 2.44 | 458 |
| 8th Dec 2025 (Mon) | 2.34 | 2.35 | 2.25 | 2.25 | 2,050 |
| 5th Dec 2025 (Fri) | 2.52 | 2.52 | 2.24 | 2.32 | 4,158 |
| 4th Dec 2025 (Thu) | 2.20 | 2.54 | 2.20 | 2.52 | 15,843 |
| 3rd Dec 2025 (Wed) | 2.30 | 2.30 | 2.25 | 2.25 | 1,590 |
| 2nd Dec 2025 (Tue) | 2.33 | 2.38 | 2.24 | 2.21 | 4,147 |
| 1st Dec 2025 (Mon) | 2.28 | 2.43 | 2.24 | 2.42 | 3,230 |
| 28th Nov 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.2832 | 130 |
| 27th Nov 2025 (Thu) | 2.13 | 2.41 | 2.04 | 2.28 | 1,030 |
| 26th Nov 2025 (Wed) | 2.13 | 2.41 | 2.04 | 2.28 | 3,780 |
| 25th Nov 2025 (Tue) | 2.00 | 2.945 | 1.91 | 2.205 | 50,264 |
| 24th Nov 2025 (Mon) | 3.01 | 3.01 | 2.08 | 2.05 | 29,621 |
| 21st Nov 2025 (Fri) | 3.06 | 3.16 | 3.06 | 3.10 | 207 |
| 20th Nov 2025 (Thu) | 3.11 | 3.11 | 3.07 | 3.07 | 0 |
| 19th Nov 2025 (Wed) | 3.11 | 3.22 | 2.94 | 3.07 | 1,148 |
| 18th Nov 2025 (Tue) | 3.07 | 3.08 | 3.07 | 3.085 | 581 |
| 17th Nov 2025 (Mon) | 2.99 | 3.05 | 2.84 | 2.87 | 2,165 |
| 14th Nov 2025 (Fri) | 2.95 | 3.00 | 2.90 | 2.92 | 1,485 |
| 13th Nov 2025 (Thu) | 3.25 | 3.25 | 3.05 | 3.05 | 3,322 |
| 12th Nov 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.28 | 23 |
| 11th Nov 2025 (Tue) | 3.325 | 3.325 | 3.15 | 3.30 | 439 |
| 10th Nov 2025 (Mon) | 3.37 | 3.42 | 3.10 | 3.11 | 5,021 |
| 7th Nov 2025 (Fri) | 3.27 | 3.29 | 3.24 | 3.38 | 3,226 |
| 6th Nov 2025 (Thu) | 3.22 | 3.36 | 3.20 | 3.29 | 104 |
| 5th Nov 2025 (Wed) | 3.41 | 3.41 | 3.32 | 3.38 | 1 |
| 4th Nov 2025 (Tue) | 3.46 | 3.56 | 3.46 | 3.56 | 0 |
| 3rd Nov 2025 (Mon) | 3.46 | 3.60 | 3.32 | 3.56 | 3,398 |
| 31st Oct 2025 (Fri) | 3.09 | 3.16 | 3.08 | 3.15 | 6,241 |
| 30th Oct 2025 (Thu) | 3.21 | 3.21 | 3.02 | 3.11 | 902 |
| 29th Oct 2025 (Wed) | 3.59 | 3.59 | 3.17 | 3.22 | 1,450 |
| 28th Oct 2025 (Tue) | 2.99 | 3.55 | 2.99 | 3.33 | 6,848 |
| 27th Oct 2025 (Mon) | 2.97 | 3.05 | 2.89 | 2.87 | 3,773 |
| 24th Oct 2025 (Fri) | 2.96 | 3.11 | 2.96 | 3.13 | 4,247 |
| 23rd Oct 2025 (Thu) | 3.01 | 3.01 | 2.94 | 2.98 | 1,289 |
| 22nd Oct 2025 (Wed) | 3.00 | 3.00 | 2.86 | 2.92 | 3,666 |
| 21st Oct 2025 (Tue) | 3.95 | 3.95 | 2.83 | 3.02 | 21,886 |
| 20th Oct 2025 (Mon) | 3.595 | 4.24 | 3.50 | 4.03 | 36,982 |
| 17th Oct 2025 (Fri) | 2.92 | 3.105 | 2.92 | 3.105 | 619 |
| 16th Oct 2025 (Thu) | 3.43 | 3.57 | 2.87 | 2.96 | 3,803 |