| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.20 | 1.34 | 1.20 | 1.32 | 5,641 |
| 17th Jul 2025 (Thu) | 1.25 | 1.265 | 1.24 | 1.22 | 2,379 |
| 16th Jul 2025 (Wed) | 1.29 | 1.29 | 1.20 | 1.20 | 5,538 |
| 15th Jul 2025 (Tue) | 1.31 | 1.33 | 1.31 | 1.31 | 3,688 |
| 14th Jul 2025 (Mon) | 1.32 | 1.37 | 1.32 | 1.34 | 1,557 |
| 11th Jul 2025 (Fri) | 1.30 | 1.35 | 1.28 | 1.33 | 11,342 |
| 10th Jul 2025 (Thu) | 1.53 | 1.53 | 1.37 | 1.36 | 6,846 |
| 9th Jul 2025 (Wed) | 1.36 | 1.46 | 1.35 | 1.4581 | 3,970 |
| 8th Jul 2025 (Tue) | 1.37 | 1.37 | 1.33 | 1.35 | 2,907 |
| 7th Jul 2025 (Mon) | 1.59 | 1.60 | 1.26 | 1.40 | 38,526 |
| 4th Jul 2025 (Fri) | 1.66 | 1.88 | 1.50 | 1.59 | 27,080 |
| 3rd Jul 2025 (Thu) | 1.66 | 1.88 | 1.50 | 1.59 | 27,080 |
| 2nd Jul 2025 (Wed) | 1.47 | 1.72 | 1.44 | 1.66 | 68,393 |
| 1st Jul 2025 (Tue) | 1.31 | 1.33 | 1.30 | 1.30 | 2,121 |
| 30th Jun 2025 (Mon) | 1.285 | 1.30 | 1.28 | 1.298 | 3,042 |
| 27th Jun 2025 (Fri) | 1.24 | 1.25 | 1.24 | 1.25 | 716 |
| 26th Jun 2025 (Thu) | 1.24 | 1.25 | 1.24 | 1.26 | 28 |
| 25th Jun 2025 (Wed) | 1.21 | 1.235 | 1.21 | 1.22 | 1,082 |
| 24th Jun 2025 (Tue) | 1.27 | 1.27 | 1.20 | 1.22 | 841 |
| 23rd Jun 2025 (Mon) | 1.27 | 1.27 | 1.26 | 1.28 | 3,359 |
| 20th Jun 2025 (Fri) | 1.20 | 1.26 | 1.17 | 1.27 | 2,153 |
| 19th Jun 2025 (Thu) | 1.15 | 1.17 | 1.15 | 1.17 | 823 |
| 18th Jun 2025 (Wed) | 1.15 | 1.17 | 1.15 | 1.17 | 823 |
| 17th Jun 2025 (Tue) | 1.15 | 1.17 | 1.15 | 1.16 | 2,984 |
| 16th Jun 2025 (Mon) | 1.17 | 1.17 | 1.12 | 1.12 | 4,527 |
| 13th Jun 2025 (Fri) | 1.13 | 1.14 | 1.13 | 1.12 | 2,408 |
| 12th Jun 2025 (Thu) | 1.13 | 1.13 | 1.10 | 1.09 | 1,408 |
| 11th Jun 2025 (Wed) | 1.12 | 1.12 | 1.11 | 1.11 | 2,448 |
| 10th Jun 2025 (Tue) | 1.06 | 1.07 | 1.06 | 1.07 | 70 |
| 9th Jun 2025 (Mon) | 1.06 | 1.061 | 1.06 | 1.061 | 36 |
| 6th Jun 2025 (Fri) | 1.06 | 1.06 | 1.05 | 1.05 | 11 |
| 5th Jun 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.0766 | 116 |
| 4th Jun 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.06 | 241 |
| 3rd Jun 2025 (Tue) | 1.105 | 1.105 | 1.08 | 1.08 | 179 |
| 2nd Jun 2025 (Mon) | 1.105 | 1.105 | 1.105 | 1.12 | 105 |
| 30th May 2025 (Fri) | 1.07 | 1.11 | 1.07 | 1.10 | 2,290 |
| 29th May 2025 (Thu) | 1.06 | 1.07 | 1.05 | 1.085 | 4,299 |
| 28th May 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.07 | 5,912 |
| 27th May 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 5,839 |
| 26th May 2025 (Mon) | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 24th May 2025 (Sat) | 1.15 | 1.155 | 1.15 | 1.155 | 228 |
| 23rd May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 228 |
| 22nd May 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 21st May 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 33 |
| 20th May 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 232 |
| 19th May 2025 (Mon) | 1.18 | 1.18 | 1.14 | 1.15 | 2,454 |