| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.83 | 551 |
| 2nd Apr 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.83 | 551 |
| 1st Apr 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.97 | 40 |
| 31st Mar 2026 (Tue) | 2.57 | 3.00 | 2.57 | 2.97 | 279 |
| 30th Mar 2026 (Mon) | 2.41 | 2.44 | 2.41 | 2.43 | 201 |
| 27th Mar 2026 (Fri) | 3.31 | 3.31 | 2.23 | 2.31 | 6,790 |
| 26th Mar 2026 (Thu) | 3.42 | 3.42 | 3.2901 | 3.2901 | 0 |
| 25th Mar 2026 (Wed) | 3.42 | 3.42 | 3.36 | 3.33 | 552 |
| 24th Mar 2026 (Tue) | 3.58 | 3.58 | 3.51 | 3.47 | 522 |
| 23rd Mar 2026 (Mon) | 3.65 | 3.65 | 3.59 | 3.57 | 714 |
| 20th Mar 2026 (Fri) | 3.97 | 3.97 | 3.53 | 3.43 | 8 |
| 19th Mar 2026 (Thu) | 3.91 | 3.91 | 3.85 | 3.85 | 4 |
| 18th Mar 2026 (Wed) | 3.91 | 3.91 | 3.90 | 3.90 | 21 |
| 17th Mar 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.89 | 250 |
| 16th Mar 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.81 | 108 |
| 13th Mar 2026 (Fri) | 4.01 | 4.01 | 4.00 | 3.92 | 798 |
| 12th Mar 2026 (Thu) | 4.07 | 4.07 | 4.07 | 4.00 | 1,184 |
| 11th Mar 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 6 |
| 10th Mar 2026 (Tue) | 4.20 | 4.30 | 4.11 | 4.12 | 36 |
| 9th Mar 2026 (Mon) | 4.105 | 4.26 | 4.105 | 4.16 | 14 |
| 6th Mar 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.29 | 100 |
| 5th Mar 2026 (Thu) | 4.20 | 4.26 | 4.20 | 4.26 | 3 |
| 4th Mar 2026 (Wed) | 4.12 | 4.26 | 4.12 | 4.15 | 227 |
| 3rd Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.0001 | 0 |
| 2nd Mar 2026 (Mon) | 3.89 | 3.98 | 3.89 | 3.94 | 15 |
| 27th Feb 2026 (Fri) | 3.94 | 3.94 | 3.82 | 3.82 | 2 |
| 26th Feb 2026 (Thu) | 3.94 | 3.95 | 3.94 | 3.85 | 251 |
| 25th Feb 2026 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 24th Feb 2026 (Tue) | 3.83 | 3.83 | 3.76 | 3.76 | 0 |
| 23rd Feb 2026 (Mon) | 3.83 | 3.83 | 3.65 | 3.76 | 420 |
| 20th Feb 2026 (Fri) | 4.03 | 4.03 | 3.98 | 3.935 | 2,067 |
| 19th Feb 2026 (Thu) | 4.00 | 4.06 | 3.97 | 3.97 | 2,144 |
| 18th Feb 2026 (Wed) | 3.95 | 3.95 | 3.88 | 3.88 | 803 |
| 17th Feb 2026 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 514 |
| 16th Feb 2026 (Mon) | 3.77 | 3.90 | 3.77 | 3.88 | 4,230 |
| 13th Feb 2026 (Fri) | 3.77 | 3.90 | 3.77 | 3.88 | 4,230 |
| 12th Feb 2026 (Thu) | 3.80 | 3.80 | 3.54 | 3.52 | 581 |
| 11th Feb 2026 (Wed) | 4.09 | 4.09 | 3.91 | 3.91 | 211 |
| 10th Feb 2026 (Tue) | 4.09 | 4.10 | 4.09 | 3.94 | 307 |
| 9th Feb 2026 (Mon) | 4.26 | 4.26 | 4.20 | 4.20 | 355 |
| 6th Feb 2026 (Fri) | 4.22 | 4.22 | 4.21 | 4.16 | 20 |
| 5th Feb 2026 (Thu) | 4.10 | 4.20 | 4.06 | 4.05 | 382 |