| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.22 | 4.22 | 4.21 | 4.16 | 20 |
| 5th Feb 2026 (Thu) | 4.10 | 4.20 | 4.06 | 4.05 | 382 |
| 4th Feb 2026 (Wed) | 4.16 | 4.17 | 4.16 | 4.17 | 108 |
| 3rd Feb 2026 (Tue) | 4.16 | 4.30 | 4.16 | 4.22 | 1 |
| 2nd Feb 2026 (Mon) | 4.10 | 4.26 | 4.10 | 4.12 | 2,077 |
| 30th Jan 2026 (Fri) | 4.47 | 4.47 | 4.11 | 4.12 | 65 |
| 29th Jan 2026 (Thu) | 4.36 | 4.50 | 4.25 | 4.53 | 10 |
| 28th Jan 2026 (Wed) | 4.455 | 4.49 | 4.31 | 4.46 | 1,593 |
| 27th Jan 2026 (Tue) | 4.47 | 4.52 | 4.33 | 4.46 | 3,350 |
| 26th Jan 2026 (Mon) | 4.51 | 4.75 | 4.27 | 4.30 | 4,683 |
| 23rd Jan 2026 (Fri) | 3.95 | 4.33 | 3.95 | 4.4161 | 2,257 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.00 | 3.90 | 3.94 | 1,754 |
| 21st Jan 2026 (Wed) | 4.01 | 4.01 | 3.98 | 3.99 | 1,011 |
| 20th Jan 2026 (Tue) | 4.09 | 4.37 | 3.94 | 4.085 | 4,872 |
| 19th Jan 2026 (Mon) | 3.80 | 4.17 | 3.80 | 4.17 | 15,760 |
| 16th Jan 2026 (Fri) | 3.80 | 4.17 | 3.80 | 4.17 | 15,760 |
| 15th Jan 2026 (Thu) | 3.58 | 3.72 | 3.57 | 3.70 | 870 |
| 14th Jan 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.59 | 429 |
| 13th Jan 2026 (Tue) | 3.41 | 3.47 | 3.405 | 3.52 | 3,334 |
| 12th Jan 2026 (Mon) | 3.37 | 3.48 | 3.26 | 3.52 | 300 |
| 9th Jan 2026 (Fri) | 3.42 | 3.43 | 3.42 | 3.4184 | 761 |
| 8th Jan 2026 (Thu) | 3.88 | 3.88 | 3.35 | 3.42 | 4,609 |
| 7th Jan 2026 (Wed) | 3.35 | 3.89 | 3.35 | 3.7801 | 9,555 |
| 6th Jan 2026 (Tue) | 3.20 | 3.20 | 3.17 | 3.20 | 994 |
| 5th Jan 2026 (Mon) | 3.07 | 3.15 | 3.07 | 3.18 | 378 |
| 2nd Jan 2026 (Fri) | 3.11 | 3.13 | 3.07 | 3.08 | 408 |
| 1st Jan 2026 (Thu) | 2.91 | 3.02 | 2.91 | 3.09 | 615 |
| 31st Dec 2025 (Wed) | 2.91 | 3.02 | 2.91 | 3.09 | 615 |
| 30th Dec 2025 (Tue) | 2.95 | 2.98 | 2.95 | 3.02 | 1,168 |
| 29th Dec 2025 (Mon) | 2.80 | 2.95 | 2.80 | 2.93 | 1,866 |
| 26th Dec 2025 (Fri) | 2.74 | 2.805 | 2.67 | 2.89 | 5,115 |
| 25th Dec 2025 (Thu) | 2.69 | 2.88 | 2.69 | 2.8158 | 3,894 |
| 24th Dec 2025 (Wed) | 2.69 | 2.88 | 2.69 | 2.8158 | 3,894 |
| 23rd Dec 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.55 | 2,228 |
| 22nd Dec 2025 (Mon) | 2.39 | 2.51 | 2.39 | 2.50 | 698 |
| 19th Dec 2025 (Fri) | 2.38 | 2.38 | 2.32 | 2.30 | 232 |
| 18th Dec 2025 (Thu) | 2.42 | 2.43 | 2.38 | 2.37 | 820 |
| 17th Dec 2025 (Wed) | 2.47 | 2.50 | 2.42 | 2.42 | 204 |
| 16th Dec 2025 (Tue) | 2.43 | 2.48 | 2.42 | 2.42 | 1,400 |
| 15th Dec 2025 (Mon) | 2.43 | 2.51 | 2.41 | 2.39 | 806 |
| 12th Dec 2025 (Fri) | 2.41 | 2.43 | 2.40 | 2.43 | 366 |
| 11th Dec 2025 (Thu) | 2.36 | 2.505 | 2.36 | 2.43 | 742 |
| 10th Dec 2025 (Wed) | 2.40 | 2.41 | 2.395 | 2.40 | 279 |
| 9th Dec 2025 (Tue) | 2.355 | 2.42 | 2.33 | 2.44 | 458 |
| 8th Dec 2025 (Mon) | 2.34 | 2.35 | 2.25 | 2.25 | 2,050 |