| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.99 | 2.31 | 1.96 | 2.34 | 14,525 |
| 18th Sep 2025 (Thu) | 1.94 | 2.00 | 1.94 | 2.00 | 1,337 |
| 17th Sep 2025 (Wed) | 1.97 | 1.97 | 1.92 | 1.97 | 1,392 |
| 16th Sep 2025 (Tue) | 1.86 | 1.98 | 1.83 | 1.97 | 5,383 |
| 15th Sep 2025 (Mon) | 1.92 | 1.93 | 1.88 | 1.88 | 919 |
| 12th Sep 2025 (Fri) | 1.90 | 1.95 | 1.89 | 1.945 | 1,214 |
| 11th Sep 2025 (Thu) | 1.91 | 1.91 | 1.91 | 1.90 | 382 |
| 10th Sep 2025 (Wed) | 1.92 | 2.04 | 1.89 | 1.91 | 1,137 |
| 9th Sep 2025 (Tue) | 1.89 | 1.90 | 1.86 | 1.86 | 1,667 |
| 8th Sep 2025 (Mon) | 1.98 | 1.98 | 1.89 | 1.89 | 6,197 |
| 5th Sep 2025 (Fri) | 2.02 | 2.04 | 2.01 | 2.02 | 2,648 |
| 4th Sep 2025 (Thu) | 2.12 | 2.13 | 2.03 | 2.02 | 2,593 |
| 3rd Sep 2025 (Wed) | 2.12 | 2.20 | 2.03 | 2.19 | 13,131 |
| 2nd Sep 2025 (Tue) | 2.22 | 2.285 | 2.09 | 2.09 | 6,629 |
| 1st Sep 2025 (Mon) | 2.08 | 2.32 | 2.06 | 2.24 | 12,010 |
| 29th Aug 2025 (Fri) | 2.08 | 2.32 | 2.06 | 2.24 | 12,010 |
| 28th Aug 2025 (Thu) | 2.03 | 2.11 | 2.03 | 2.07 | 3,561 |
| 27th Aug 2025 (Wed) | 1.86 | 2.00 | 1.85 | 1.98 | 7,503 |
| 26th Aug 2025 (Tue) | 1.89 | 1.90 | 1.76 | 1.805 | 6,798 |
| 25th Aug 2025 (Mon) | 1.73 | 1.97 | 1.73 | 1.91 | 19,419 |
| 22nd Aug 2025 (Fri) | 1.69 | 1.83 | 1.69 | 1.78 | 72,999 |
| 21st Aug 2025 (Thu) | 1.56 | 1.615 | 1.56 | 1.615 | 138 |
| 20th Aug 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.5684 | 200 |
| 19th Aug 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 429 |
| 18th Aug 2025 (Mon) | 1.58 | 1.61 | 1.58 | 1.59 | 2,205 |
| 15th Aug 2025 (Fri) | 1.59 | 1.59 | 1.59 | 1.60 | 300 |
| 14th Aug 2025 (Thu) | 1.57 | 1.57 | 1.53 | 1.57 | 892 |
| 13th Aug 2025 (Wed) | 1.60 | 1.60 | 1.54 | 1.57 | 1,999 |
| 12th Aug 2025 (Tue) | 1.79 | 1.79 | 1.53 | 1.63 | 24,995 |
| 11th Aug 2025 (Mon) | 1.50 | 1.65 | 1.49 | 1.647 | 8,755 |
| 8th Aug 2025 (Fri) | 1.50 | 1.50 | 1.47 | 1.47 | 2,389 |
| 7th Aug 2025 (Thu) | 1.49 | 1.49 | 1.47 | 1.51 | 2,913 |
| 6th Aug 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.497 | 856 |
| 5th Aug 2025 (Tue) | 1.32 | 1.415 | 1.32 | 1.415 | 1 |
| 4th Aug 2025 (Mon) | 1.32 | 1.37 | 1.29 | 1.407 | 910 |
| 1st Aug 2025 (Fri) | 1.31 | 1.345 | 1.29 | 1.35 | 279 |
| 31st Jul 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.32 | 255 |
| 30th Jul 2025 (Wed) | 1.34 | 1.39 | 1.33 | 1.39 | 1,060 |
| 29th Jul 2025 (Tue) | 1.38 | 1.42 | 1.37 | 1.38 | 1,512 |
| 28th Jul 2025 (Mon) | 1.33 | 1.39 | 1.33 | 1.34 | 1,119 |
| 25th Jul 2025 (Fri) | 1.32 | 1.33 | 1.29 | 1.33 | 2,658 |
| 24th Jul 2025 (Thu) | 1.46 | 1.46 | 1.37 | 1.39 | 5,357 |
| 23rd Jul 2025 (Wed) | 1.47 | 1.53 | 1.40 | 1.445 | 14,945 |
| 22nd Jul 2025 (Tue) | 1.26 | 1.49 | 1.26 | 1.43 | 8,619 |