| Price | $1.34 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.12 9.84% |
| Buy | $1.31 |
| Sell | $1.16 |
| Buy / Sell RMCO Shares | |
| Last Trade: | Buy 20.00 at $1.34 |
| Day's Volume: | 5,641 |
| Last Close: | $1.32 |
| Open: | $1.20 |
| ISIN: | US02369M1027 |
| Day's Range | $1.20 - $1.34 |
| 52wk Range: | $1.03 - $1.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.238998 |
| Shares in Issue: | N/A |
Royalty Managem (RMCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $1.34 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 34 | $1.28 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 7 | $1.25 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 33 | $1.25 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 3 | $1.25 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 1 | $1.26 | Automatic Execution |
14:45:42 - 18-Jul-25 |
