Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royalty Managem (RMCO.US) Share Price

Price $2.84 on 03-04-2026 at 22:47:29
Change $-0.17 -6.01%
Buy $4.22
Sell $2.80
Last Trade: -
Day's Volume: 551
Last Close: $2.83
Open: $2.84
ISIN: US02369M1027
Day's Range $2.84 - $2.84
52wk Range: $0.929 - $4.75
Market Capitalisation: $N/A
VWAP: $2.824372
Shares in Issue: N/A

Royalty Managem (RMCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royalty Managem trades

Royalty Managem (RMCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.84 2.84 2.84 2.83 551
2nd Apr 2026 (Thu) 2.84 2.84 2.84 2.83 551
1st Apr 2026 (Wed) 2.99 2.99 2.99 2.97 40
31st Mar 2026 (Tue) 2.57 3.00 2.57 2.97 279
30th Mar 2026 (Mon) 2.41 2.44 2.41 2.43 201
27th Mar 2026 (Fri) 3.31 3.31 2.23 2.31 6,790
26th Mar 2026 (Thu) 3.42 3.42 3.2901 3.2901 0
25th Mar 2026 (Wed) 3.42 3.42 3.36 3.33 552
24th Mar 2026 (Tue) 3.58 3.58 3.51 3.47 522
23rd Mar 2026 (Mon) 3.65 3.65 3.59 3.57 714
20th Mar 2026 (Fri) 3.97 3.97 3.53 3.43 8
19th Mar 2026 (Thu) 3.91 3.91 3.85 3.85 4
18th Mar 2026 (Wed) 3.91 3.91 3.90 3.90 21
17th Mar 2026 (Tue) 3.91 3.91 3.91 3.89 250
16th Mar 2026 (Mon) 3.92 3.92 3.92 3.81 108
13th Mar 2026 (Fri) 4.01 4.01 4.00 3.92 798
12th Mar 2026 (Thu) 4.07 4.07 4.07 4.00 1,184
11th Mar 2026 (Wed) 4.02 4.02 4.02 4.02 6
10th Mar 2026 (Tue) 4.20 4.30 4.11 4.12 36
9th Mar 2026 (Mon) 4.105 4.26 4.105 4.16 14
6th Mar 2026 (Fri) 4.31 4.31 4.31 4.29 100
5th Mar 2026 (Thu) 4.20 4.26 4.20 4.26 3
See more Royalty Managem price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered