Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royalty Managem (RMCO.US) Share Price

Price $4.21 on 06-02-2026 at 22:35:01
Change $0.13 3.21%
Buy $4.40
Sell $4.03
Last Trade: Sell 1.00 at $4.18
Day's Volume: 20
Last Close: $4.16
Open: $4.22
ISIN: US02369M1027
Day's Range $4.21 - $4.22
52wk Range: $1.03 - $4.85
Market Capitalisation: $N/A
VWAP: $4.2225
Shares in Issue: N/A

Royalty Managem (RMCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.18 Automatic Execution
14:47:36 - 06-Feb-26
See more Royalty Managem trades

Royalty Managem (RMCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.22 4.22 4.21 4.16 20
5th Feb 2026 (Thu) 4.10 4.20 4.06 4.05 382
4th Feb 2026 (Wed) 4.16 4.17 4.16 4.17 108
3rd Feb 2026 (Tue) 4.16 4.30 4.16 4.22 1
2nd Feb 2026 (Mon) 4.10 4.26 4.10 4.12 2,077
30th Jan 2026 (Fri) 4.47 4.47 4.11 4.12 65
29th Jan 2026 (Thu) 4.36 4.50 4.25 4.53 10
28th Jan 2026 (Wed) 4.455 4.49 4.31 4.46 1,593
27th Jan 2026 (Tue) 4.47 4.52 4.33 4.46 3,350
26th Jan 2026 (Mon) 4.51 4.75 4.27 4.30 4,683
23rd Jan 2026 (Fri) 3.95 4.33 3.95 4.4161 2,257
22nd Jan 2026 (Thu) 4.00 4.00 3.90 3.94 1,754
21st Jan 2026 (Wed) 4.01 4.01 3.98 3.99 1,011
20th Jan 2026 (Tue) 4.09 4.37 3.94 4.085 4,872
19th Jan 2026 (Mon) 3.80 4.17 3.80 4.17 15,760
16th Jan 2026 (Fri) 3.80 4.17 3.80 4.17 15,760
15th Jan 2026 (Thu) 3.58 3.72 3.57 3.70 870
14th Jan 2026 (Wed) 3.55 3.55 3.55 3.59 429
13th Jan 2026 (Tue) 3.41 3.47 3.405 3.52 3,334
12th Jan 2026 (Mon) 3.37 3.48 3.26 3.52 300
9th Jan 2026 (Fri) 3.42 3.43 3.42 3.4184 761
8th Jan 2026 (Thu) 3.88 3.88 3.35 3.42 4,609
7th Jan 2026 (Wed) 3.35 3.89 3.35 3.7801 9,555
See more Royalty Managem price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered