| Price | $2.17 on 19-09-2025 at 21:39:52 |
|---|---|
| Change | $0.17 8.5% |
| Buy | $2.37 |
| Sell | $2.10 |
| Last Trade: | Sell 5.00 at $2.17 |
| Day's Volume: | 14,525 |
| Last Close: | $2.34 |
| Open: | $1.99 |
| ISIN: | US02369M1027 |
| Day's Range | $1.96 - $2.31 |
| 52wk Range: | $1.03 - $2.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.193884 |
| Shares in Issue: | N/A |
Royalty Managem (RMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.17 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Ordinary |
16:21:23 - 19-Sep-25 |
| Sell* | 200 | $2.25 | Ordinary |
16:21:23 - 19-Sep-25 |
| Sell* | 630 | $2.26 | Ordinary |
16:21:23 - 19-Sep-25 |
| Sell* | 4 | $2.27 | Ordinary |
16:21:04 - 19-Sep-25 |
| Sell* | 500 | $2.28 | Ordinary |
16:21:04 - 19-Sep-25 |
| Sell* | 42 | $2.28 | Ordinary |
16:21:04 - 19-Sep-25 |
| Sell* | 358 | $2.28 | Ordinary |
16:21:04 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
16:21:04 - 19-Sep-25 |
| Sell* | 442 | $2.29 | Ordinary |
16:21:04 - 19-Sep-25 |
