Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocky Mountain (RMCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.03 2.03 2.03 2.01 7
19th May 2026 (Tue) 2.05 2.05 2.05 2.05 446
18th May 2026 (Mon) 2.08 2.08 2.04 2.07 3,032
15th May 2026 (Fri) 2.22 2.22 2.13 2.13 2,074
14th May 2026 (Thu) 2.59 2.60 2.56 2.56 5,339
13th May 2026 (Wed) 2.55 2.61 2.55 2.53 1,118
12th May 2026 (Tue) 2.515 2.54 2.45 2.55 1,811
11th May 2026 (Mon) 2.54 2.54 2.52 2.50 460
8th May 2026 (Fri) 2.60 2.60 2.55 2.54 1,189
7th May 2026 (Thu) 2.52 2.57 2.24 2.54 825
6th May 2026 (Wed) 2.64 2.72 2.64 2.66 1,146
5th May 2026 (Tue) 2.45 2.91 2.45 2.66 7,043
4th May 2026 (Mon) 2.41 2.41 2.36 2.38 656
1st May 2026 (Fri) 2.42 2.49 2.42 2.46 912
30th Apr 2026 (Thu) 2.34 2.48 2.34 2.45 1,140
29th Apr 2026 (Wed) 2.48 2.53 2.47 2.46 107
28th Apr 2026 (Tue) 2.39 2.47 2.38 2.40 9,247
27th Apr 2026 (Mon) 2.36 2.36 2.33 2.35 2,803
24th Apr 2026 (Fri) 2.25 2.295 2.25 2.30 416
23rd Apr 2026 (Thu) 2.18 2.18 2.18 2.17 196
22nd Apr 2026 (Wed) 2.21 2.22 2.15 2.21 3,799
21st Apr 2026 (Tue) 2.16 2.16 2.10 2.13 6,929
20th Apr 2026 (Mon) 2.16 2.20 2.12 2.18 4,398
17th Apr 2026 (Fri) 2.27 2.27 2.19 2.25 2,923
16th Apr 2026 (Thu) 2.24 2.24 2.21 2.28 388
15th Apr 2026 (Wed) 2.33 2.33 2.32 2.34 562
14th Apr 2026 (Tue) 2.30 2.37 2.30 2.36 1,142
13th Apr 2026 (Mon) 2.19 2.20 2.19 2.16 385
10th Apr 2026 (Fri) 2.20 2.20 2.13 2.10 1,826
9th Apr 2026 (Thu) 2.25 2.34 2.25 2.31 499
8th Apr 2026 (Wed) 2.25 2.25 2.24 2.23 179
7th Apr 2026 (Tue) 2.22 2.22 2.22 2.21 765
6th Apr 2026 (Mon) 2.18 2.23 2.18 2.24 483
3rd Apr 2026 (Fri) 2.17 2.20 2.17 2.16 2,105
2nd Apr 2026 (Thu) 2.17 2.20 2.17 2.16 2,105
1st Apr 2026 (Wed) 2.23 2.23 2.23 2.22 125
31st Mar 2026 (Tue) 2.19 2.29 2.19 2.25 11
30th Mar 2026 (Mon) 2.27 2.27 2.22 2.20 2,238
27th Mar 2026 (Fri) 2.26 2.35 2.26 2.27 215
26th Mar 2026 (Thu) 2.35 2.35 2.33 2.31 109
25th Mar 2026 (Wed) 2.30 2.31 2.30 2.26 4,942
24th Mar 2026 (Tue) 2.35 2.355 2.28 2.28 266
23rd Mar 2026 (Mon) 2.28 2.32 2.28 2.32 177
FTSE 100 Latest
Value10,443.47
Change11.13