| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8526 | 0.8817 | 0.8526 | 0.8525 | 136 |
| 25th Sep 2026 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 597 |
| 24th Sep 2026 (Thu) | 0.86 | 0.8788 | 0.86 | 0.8601 | 1,161 |
| 23rd Sep 2026 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 506 |
| 22nd Sep 2026 (Tue) | 0.8616 | 0.8754 | 0.85 | 0.85 | 704 |
| 21st Sep 2026 (Mon) | 0.861 | 0.87 | 0.86 | 0.85 | 990 |
| 18th Sep 2026 (Fri) | 0.885 | 0.885 | 0.8784 | 0.8784 | 62 |
| 17th Sep 2026 (Thu) | 0.885 | 0.885 | 0.85 | 0.86 | 1,473 |
| 16th Sep 2026 (Wed) | 0.89 | 0.89 | 0.8601 | 0.85 | 1,195 |
| 15th Sep 2026 (Tue) | 0.8808 | 0.8808 | 0.8808 | 0.8812 | 23 |
| 14th Sep 2026 (Mon) | 0.89 | 0.89 | 0.89 | 0.8959 | 116 |
| 11th Sep 2026 (Fri) | 0.8902 | 0.8973 | 0.8902 | 0.8973 | 520 |
| 10th Sep 2026 (Thu) | 0.8902 | 0.9021 | 0.8702 | 0.907 | 1,845 |
| 9th Sep 2026 (Wed) | 0.93 | 0.9301 | 0.9003 | 0.9029 | 12,516 |
| 8th Sep 2026 (Tue) | 0.9799 | 0.9799 | 0.92 | 0.9212 | 2,156 |
| 7th Sep 2026 (Mon) | 0.98 | 0.98 | 0.96 | 0.9853 | 863 |
| 4th Sep 2026 (Fri) | 0.98 | 0.98 | 0.96 | 0.9853 | 863 |
| 3rd Sep 2026 (Thu) | 1.00 | 1.015 | 0.98 | 0.9851 | 8,375 |
| 2nd Sep 2026 (Wed) | 1.04 | 1.04 | 1.01 | 1.02 | 4,755 |
| 1st Sep 2026 (Tue) | 1.05 | 1.06 | 1.03 | 1.06 | 2,886 |
| 31st Aug 2026 (Mon) | 1.09 | 1.09 | 1.05 | 1.09 | 6,832 |
| 28th Aug 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.12 | 848 |
| 27th Aug 2026 (Thu) | 1.095 | 1.145 | 1.095 | 1.17 | 28,164 |
| 26th Aug 2026 (Wed) | 1.11 | 1.12 | 1.10 | 1.10 | 392 |
| 25th Aug 2026 (Tue) | 1.13 | 1.13 | 1.07 | 1.11 | 7,162 |
| 24th Aug 2026 (Mon) | 1.20 | 1.20 | 1.14 | 1.17 | 4,715 |
| 21st Aug 2026 (Fri) | 1.21 | 1.24 | 1.17 | 1.22 | 8,378 |
| 20th Aug 2026 (Thu) | 1.285 | 1.285 | 1.18 | 1.20 | 5,328 |
| 19th Aug 2026 (Wed) | 1.325 | 1.37 | 1.24 | 1.30 | 5,034 |
| 18th Aug 2026 (Tue) | 1.30 | 1.31 | 1.23 | 1.27 | 5,923 |
| 17th Aug 2026 (Mon) | 1.28 | 1.42 | 1.28 | 1.37 | 20,954 |
| 14th Aug 2026 (Fri) | 1.65 | 1.65 | 1.10 | 1.22 | 109,033 |
| 13th Aug 2026 (Thu) | 1.35 | 1.69 | 1.25 | 1.65 | 274,425 |
| 12th Aug 2026 (Wed) | 1.745 | 2.15 | 1.22 | 1.52 | 14,708,799 |
| 11th Aug 2026 (Tue) | 0.7848 | 0.7848 | 0.6601 | 0.6725 | 3,018 |
| 10th Aug 2026 (Mon) | 0.83 | 0.83 | 0.7848 | 0.7805 | 2,536 |
| 7th Aug 2026 (Fri) | 0.8349 | 0.835 | 0.8349 | 0.8302 | 1,003 |
| 6th Aug 2026 (Thu) | 0.8599 | 0.8599 | 0.84 | 0.84 | 46 |
| 5th Aug 2026 (Wed) | 0.8599 | 0.8599 | 0.8599 | 0.8402 | 173 |
| 4th Aug 2026 (Tue) | 0.8997 | 0.8997 | 0.8607 | 0.8494 | 2,005 |
| 3rd Aug 2026 (Mon) | 0.8747 | 0.9045 | 0.8621 | 0.851 | 166 |
| 31st Jul 2026 (Fri) | 0.8495 | 0.8495 | 0.8495 | 0.8404 | 1,380 |
| 30th Jul 2026 (Thu) | 0.8682 | 0.8702 | 0.8682 | 0.86 | 2,184 |
| 29th Jul 2026 (Wed) | 0.88 | 0.88 | 0.8652 | 0.8652 | 184 |