| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.17 | 1.18 | 1.13 | 1.13 | 413 |
| 9th Jul 2026 (Thu) | 1.11 | 1.175 | 1.11 | 1.18 | 3,870 |
| 8th Jul 2026 (Wed) | 1.08 | 1.09 | 1.08 | 1.09 | 1,669 |
| 7th Jul 2026 (Tue) | 1.10 | 1.10 | 1.07 | 1.08 | 213 |
| 6th Jul 2026 (Mon) | 1.11 | 1.11 | 1.07 | 1.11 | 5,794 |
| 3rd Jul 2026 (Fri) | 1.075 | 1.09 | 1.075 | 1.09 | 0 |
| 2nd Jul 2026 (Thu) | 1.075 | 1.08 | 1.05 | 1.09 | 548 |
| 1st Jul 2026 (Wed) | 0.95 | 1.125 | 0.95 | 1.07 | 16,717 |
| 30th Jun 2026 (Tue) | 0.9325 | 0.9767 | 0.8601 | 0.8897 | 8,840 |
| 29th Jun 2026 (Mon) | 1.09 | 1.09 | 0.8415 | 0.8597 | 44,959 |
| 26th Jun 2026 (Fri) | 1.47 | 1.47 | 1.06 | 1.08 | 4,901 |
| 25th Jun 2026 (Thu) | 1.51 | 1.51 | 1.485 | 1.48 | 436 |
| 24th Jun 2026 (Wed) | 1.64 | 1.66 | 1.47 | 1.50 | 21 |
| 23rd Jun 2026 (Tue) | 1.48 | 1.62 | 1.47 | 1.59 | 6,919 |
| 22nd Jun 2026 (Mon) | 1.455 | 1.62 | 1.38 | 1.47 | 20,191 |
| 19th Jun 2026 (Fri) | 1.48 | 1.55 | 1.48 | 1.51 | 179 |
| 18th Jun 2026 (Thu) | 1.48 | 1.55 | 1.48 | 1.51 | 179 |
| 17th Jun 2026 (Wed) | 1.56 | 1.56 | 1.48 | 1.47 | 145 |
| 16th Jun 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.55 | 2 |
| 15th Jun 2026 (Mon) | 1.61 | 1.61 | 1.58 | 1.58 | 355 |
| 12th Jun 2026 (Fri) | 1.59 | 1.62 | 1.59 | 1.60 | 436 |
| 11th Jun 2026 (Thu) | 1.58 | 1.61 | 1.58 | 1.61 | 121 |
| 10th Jun 2026 (Wed) | 1.62 | 1.62 | 1.58 | 1.57 | 1,529 |
| 9th Jun 2026 (Tue) | 1.72 | 1.72 | 1.55 | 1.60 | 229 |
| 8th Jun 2026 (Mon) | 1.72 | 1.72 | 1.69 | 1.68 | 784 |
| 5th Jun 2026 (Fri) | 1.70 | 1.80 | 1.67 | 1.68 | 6,085 |
| 4th Jun 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.72 | 3,406 |
| 3rd Jun 2026 (Wed) | 1.82 | 1.82 | 1.71 | 1.73 | 2,129 |
| 2nd Jun 2026 (Tue) | 1.86 | 1.95 | 1.81 | 1.82 | 7,050 |
| 1st Jun 2026 (Mon) | 1.88 | 1.89 | 1.86 | 1.87 | 2,595 |
| 29th May 2026 (Fri) | 2.00 | 2.00 | 1.95 | 1.97 | 3,379 |
| 28th May 2026 (Thu) | 2.10 | 2.10 | 1.98 | 1.99 | 1,140 |
| 27th May 2026 (Wed) | 2.03 | 2.03 | 2.00 | 2.06 | 1,675 |
| 26th May 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 245 |
| 25th May 2026 (Mon) | 1.99 | 2.01 | 1.93 | 1.93 | 2,687 |
| 22nd May 2026 (Fri) | 1.99 | 2.01 | 1.93 | 1.93 | 2,687 |
| 21st May 2026 (Thu) | 1.89 | 1.93 | 1.89 | 1.91 | 423 |
| 20th May 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.01 | 7 |
| 19th May 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 446 |
| 18th May 2026 (Mon) | 2.08 | 2.08 | 2.04 | 2.07 | 3,032 |
| 15th May 2026 (Fri) | 2.22 | 2.22 | 2.13 | 2.13 | 2,074 |
| 14th May 2026 (Thu) | 2.59 | 2.60 | 2.56 | 2.56 | 5,339 |
| 13th May 2026 (Wed) | 2.55 | 2.61 | 2.55 | 2.53 | 1,118 |
| 12th May 2026 (Tue) | 2.515 | 2.54 | 2.45 | 2.55 | 1,811 |
| 11th May 2026 (Mon) | 2.54 | 2.54 | 2.52 | 2.50 | 460 |