| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.82 | 1.82 | 1.74 | 1.79 | 1,401 |
| 17th Jul 2025 (Thu) | 1.98 | 2.06 | 1.85 | 1.87 | 947 |
| 16th Jul 2025 (Wed) | 2.03 | 2.22 | 1.90 | 1.94 | 4,059 |
| 15th Jul 2025 (Tue) | 1.80 | 1.94 | 1.75 | 1.91 | 5,515 |
| 14th Jul 2025 (Mon) | 1.80 | 1.80 | 1.78 | 1.7985 | 553 |
| 11th Jul 2025 (Fri) | 1.85 | 1.85 | 1.825 | 1.78 | 1,056 |
| 10th Jul 2025 (Thu) | 1.76 | 1.77 | 1.75 | 1.79 | 9,236 |
| 9th Jul 2025 (Wed) | 1.65 | 1.76 | 1.65 | 1.73 | 6,939 |
| 8th Jul 2025 (Tue) | 1.63 | 1.67 | 1.63 | 1.64 | 985 |
| 7th Jul 2025 (Mon) | 1.57 | 1.60 | 1.57 | 1.61 | 2,080 |
| 4th Jul 2025 (Fri) | 1.57 | 1.59 | 1.49 | 1.57 | 1,562 |
| 3rd Jul 2025 (Thu) | 1.57 | 1.59 | 1.49 | 1.57 | 1,562 |
| 2nd Jul 2025 (Wed) | 1.55 | 1.57 | 1.55 | 1.61 | 792 |
| 1st Jul 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.43 | 501 |
| 30th Jun 2025 (Mon) | 1.38 | 1.41 | 1.38 | 1.41 | 23 |
| 27th Jun 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.42 | 194 |
| 26th Jun 2025 (Thu) | 1.41 | 1.45 | 1.41 | 1.46 | 2,101 |
| 25th Jun 2025 (Wed) | 1.39 | 1.39 | 1.38 | 1.40 | 316 |
| 24th Jun 2025 (Tue) | 1.355 | 1.43 | 1.355 | 1.46 | 1,344 |
| 23rd Jun 2025 (Mon) | 1.395 | 1.40 | 1.39 | 1.42 | 1,277 |
| 20th Jun 2025 (Fri) | 1.46 | 1.46 | 1.315 | 1.37 | 8,279 |
| 19th Jun 2025 (Thu) | 1.24 | 1.68 | 1.24 | 1.54 | 17,218 |
| 18th Jun 2025 (Wed) | 1.24 | 1.68 | 1.24 | 1.54 | 17,218 |
| 17th Jun 2025 (Tue) | 1.19 | 1.19 | 1.19 | 1.22 | 303 |
| 16th Jun 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.17 | 252 |
| 13th Jun 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.19 | 598 |
| 12th Jun 2025 (Thu) | 1.18 | 1.20 | 1.18 | 1.1903 | 1,308 |
| 11th Jun 2025 (Wed) | 1.19 | 1.1965 | 1.19 | 1.1965 | 174 |
| 10th Jun 2025 (Tue) | 1.19 | 1.19 | 1.19 | 1.1801 | 764 |
| 9th Jun 2025 (Mon) | 1.17 | 1.18 | 1.17 | 1.19 | 1,149 |
| 6th Jun 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 3 |
| 5th Jun 2025 (Thu) | 1.18 | 1.19 | 1.18 | 1.19 | 708 |
| 4th Jun 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.21 | 1,055 |
| 3rd Jun 2025 (Tue) | 1.19 | 1.21 | 1.19 | 1.1828 | 827 |
| 2nd Jun 2025 (Mon) | 1.20 | 1.20 | 1.18 | 1.18 | 159 |
| 30th May 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.215 | 702 |
| 29th May 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 481 |
| 28th May 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 4,591 |
| 27th May 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 149 |
| 26th May 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 23rd May 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 128 |
| 22nd May 2025 (Thu) | 1.20 | 1.23 | 1.20 | 1.23 | 1,442 |
| 21st May 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.16 | 2,301 |
| 20th May 2025 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 19th May 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 71 |