Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocky Mountain (RMCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.17 2.20 2.17 2.16 2,105
2nd Apr 2026 (Thu) 2.17 2.20 2.17 2.16 2,105
1st Apr 2026 (Wed) 2.23 2.23 2.23 2.22 125
31st Mar 2026 (Tue) 2.19 2.29 2.19 2.25 11
30th Mar 2026 (Mon) 2.27 2.27 2.22 2.20 2,238
27th Mar 2026 (Fri) 2.26 2.35 2.26 2.27 215
26th Mar 2026 (Thu) 2.35 2.35 2.33 2.31 109
25th Mar 2026 (Wed) 2.30 2.31 2.30 2.26 4,942
24th Mar 2026 (Tue) 2.35 2.355 2.28 2.28 266
23rd Mar 2026 (Mon) 2.28 2.32 2.28 2.32 177
20th Mar 2026 (Fri) 2.22 2.22 2.10 2.17 490
19th Mar 2026 (Thu) 2.33 2.33 2.33 2.33 137
18th Mar 2026 (Wed) 2.52 2.52 2.31 2.30 541
17th Mar 2026 (Tue) 2.55 2.55 2.55 2.52 16
16th Mar 2026 (Mon) 2.36 2.52 2.36 2.50 128
13th Mar 2026 (Fri) 2.41 2.41 2.39 2.36 73
12th Mar 2026 (Thu) 2.37 2.40 2.34 2.37 5,409
11th Mar 2026 (Wed) 2.42 2.42 2.42 2.40 176
10th Mar 2026 (Tue) 2.50 2.50 2.45 2.45 1,384
9th Mar 2026 (Mon) 2.38 2.38 2.33 2.42 89
6th Mar 2026 (Fri) 2.53 2.53 2.45 2.45 99
5th Mar 2026 (Thu) 2.58 2.615 2.58 2.59 219
4th Mar 2026 (Wed) 2.60 2.60 2.60 2.58 562
3rd Mar 2026 (Tue) 2.49 2.56 2.47 2.51 8
2nd Mar 2026 (Mon) 2.59 2.59 2.59 2.56 160
27th Feb 2026 (Fri) 2.60 2.60 2.56 2.55 513
26th Feb 2026 (Thu) 2.50 2.63 2.50 2.62 8,006
25th Feb 2026 (Wed) 2.45 2.49 2.45 2.49 0
24th Feb 2026 (Tue) 2.45 2.45 2.37 2.37 0
23rd Feb 2026 (Mon) 2.45 2.45 2.37 2.37 1,206
20th Feb 2026 (Fri) 2.55 2.59 2.49 2.55 154
19th Feb 2026 (Thu) 2.62 2.63 2.57 2.56 366
18th Feb 2026 (Wed) 2.66 2.73 2.64 2.64 6,298
17th Feb 2026 (Tue) 2.73 2.73 2.62 2.60 1,354
16th Feb 2026 (Mon) 2.88 2.91 2.80 2.76 1,517
13th Feb 2026 (Fri) 2.88 2.91 2.80 2.76 1,517
12th Feb 2026 (Thu) 2.77 2.95 2.77 2.91 501
11th Feb 2026 (Wed) 2.80 2.80 2.61 2.74 5,289
10th Feb 2026 (Tue) 2.60 2.86 2.60 2.81 19,349
9th Feb 2026 (Mon) 2.49 2.62 2.49 2.54 2,697
6th Feb 2026 (Fri) 2.45 2.48 2.41 2.43 920
5th Feb 2026 (Thu) 2.33 2.37 2.27 2.28 3,359
FTSE 100 Latest
Value10,436.29
Change71.50