| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.01 | 2.05 | 1.90 | 1.94 | 36,137 |
| 18th Sep 2025 (Thu) | 1.89 | 2.17 | 1.87 | 2.14 | 2,285,076 |
| 17th Sep 2025 (Wed) | 1.88 | 2.00 | 1.70 | 1.72 | 19,241 |
| 16th Sep 2025 (Tue) | 1.85 | 2.03 | 1.77 | 1.83 | 265,561 |
| 15th Sep 2025 (Mon) | 1.60 | 1.60 | 1.55 | 1.545 | 3,027 |
| 12th Sep 2025 (Fri) | 1.56 | 1.56 | 1.55 | 1.55 | 3,245 |
| 11th Sep 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.48 | 56 |
| 10th Sep 2025 (Wed) | 1.49 | 1.52 | 1.47 | 1.50 | 577 |
| 9th Sep 2025 (Tue) | 1.48 | 1.50 | 1.47 | 1.50 | 4,444 |
| 8th Sep 2025 (Mon) | 1.52 | 1.53 | 1.50 | 1.48 | 1,951 |
| 5th Sep 2025 (Fri) | 1.46 | 1.54 | 1.46 | 1.54 | 157 |
| 4th Sep 2025 (Thu) | 1.46 | 1.52 | 1.46 | 1.51 | 273 |
| 3rd Sep 2025 (Wed) | 1.49 | 1.49 | 1.46 | 1.473 | 698 |
| 2nd Sep 2025 (Tue) | 1.45 | 1.46 | 1.45 | 1.46 | 287 |
| 1st Sep 2025 (Mon) | 1.43 | 1.49 | 1.42 | 1.45 | 11,176 |
| 29th Aug 2025 (Fri) | 1.43 | 1.49 | 1.42 | 1.45 | 11,176 |
| 28th Aug 2025 (Thu) | 1.44 | 1.455 | 1.44 | 1.455 | 2,032 |
| 27th Aug 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 1,499 |
| 26th Aug 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 324 |
| 25th Aug 2025 (Mon) | 1.48 | 1.48 | 1.46 | 1.50 | 792 |
| 22nd Aug 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.4804 | 360 |
| 21st Aug 2025 (Thu) | 1.43 | 1.48 | 1.43 | 1.48 | 966 |
| 20th Aug 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.4451 | 559 |
| 19th Aug 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.44 | 164 |
| 18th Aug 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.49 | 176 |
| 15th Aug 2025 (Fri) | 1.43 | 1.50 | 1.43 | 1.495 | 2,062 |
| 14th Aug 2025 (Thu) | 1.41 | 1.42 | 1.41 | 1.425 | 740 |
| 13th Aug 2025 (Wed) | 1.53 | 1.53 | 1.41 | 1.431 | 6,793 |
| 12th Aug 2025 (Tue) | 1.52 | 1.53 | 1.51 | 1.52 | 1,585 |
| 11th Aug 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.51 | 312 |
| 8th Aug 2025 (Fri) | 1.50 | 1.50 | 1.48 | 1.48 | 343 |
| 7th Aug 2025 (Thu) | 1.45 | 1.65 | 1.45 | 1.48 | 3,645 |
| 6th Aug 2025 (Wed) | 1.50 | 1.51 | 1.49 | 1.49 | 2,717 |
| 5th Aug 2025 (Tue) | 1.61 | 1.61 | 1.55 | 1.57 | 1,216 |
| 4th Aug 2025 (Mon) | 1.67 | 1.67 | 1.64 | 1.64 | 1,428 |
| 1st Aug 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 189 |
| 31st Jul 2025 (Thu) | 1.67 | 1.67 | 1.66 | 1.66 | 1,101 |
| 30th Jul 2025 (Wed) | 1.71 | 1.71 | 1.67 | 1.67 | 1,000 |
| 29th Jul 2025 (Tue) | 1.77 | 1.77 | 1.71 | 1.71 | 3,437 |
| 28th Jul 2025 (Mon) | 1.83 | 1.83 | 1.77 | 1.76 | 1,603 |
| 25th Jul 2025 (Fri) | 1.93 | 1.93 | 1.89 | 1.84 | 4,084 |
| 24th Jul 2025 (Thu) | 1.90 | 1.90 | 1.88 | 1.86 | 2,224 |
| 23rd Jul 2025 (Wed) | 2.03 | 2.03 | 1.97 | 1.9553 | 1,726 |
| 22nd Jul 2025 (Tue) | 1.875 | 2.07 | 1.875 | 2.01 | 3,687 |
| 21st Jul 2025 (Mon) | 1.84 | 1.87 | 1.84 | 1.793 | 160 |