| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.57 | 0 |
| 12th Dec 2025 (Fri) | 1.67 | 1.70 | 1.59 | 1.57 | 1,732 |
| 11th Dec 2025 (Thu) | 1.61 | 1.61 | 1.60 | 1.61 | 404 |
| 10th Dec 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.66 | 86 |
| 9th Dec 2025 (Tue) | 1.65 | 1.67 | 1.65 | 1.67 | 1,214 |
| 8th Dec 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 100 |
| 5th Dec 2025 (Fri) | 1.615 | 1.64 | 1.615 | 1.65 | 549 |
| 4th Dec 2025 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 1,531 |
| 3rd Dec 2025 (Wed) | 1.66 | 1.66 | 1.60 | 1.60 | 2,310 |
| 2nd Dec 2025 (Tue) | 1.65 | 1.65 | 1.64 | 1.64 | 612 |
| 1st Dec 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.70 | 181 |
| 28th Nov 2025 (Fri) | 1.68 | 1.68 | 1.67 | 1.69 | 5,856 |
| 27th Nov 2025 (Thu) | 1.75 | 1.79 | 1.68 | 1.69 | 324 |
| 26th Nov 2025 (Wed) | 1.75 | 1.79 | 1.68 | 1.69 | 5,550 |
| 25th Nov 2025 (Tue) | 1.65 | 1.73 | 1.65 | 1.72 | 12,881 |
| 24th Nov 2025 (Mon) | 1.60 | 1.66 | 1.60 | 1.61 | 313 |
| 21st Nov 2025 (Fri) | 1.46 | 1.63 | 1.46 | 1.58 | 330 |
| 20th Nov 2025 (Thu) | 1.55 | 1.55 | 1.53 | 1.53 | 0 |
| 19th Nov 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.53 | 255 |
| 18th Nov 2025 (Tue) | 1.50 | 1.56 | 1.50 | 1.57 | 1,391 |
| 17th Nov 2025 (Mon) | 1.62 | 1.62 | 1.52 | 1.52 | 2,064 |
| 14th Nov 2025 (Fri) | 1.62 | 1.64 | 1.62 | 1.62 | 810 |
| 13th Nov 2025 (Thu) | 1.60 | 1.61 | 1.60 | 1.61 | 505 |
| 12th Nov 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.63 | 96 |
| 11th Nov 2025 (Tue) | 1.66 | 1.68 | 1.62 | 1.65 | 401 |
| 10th Nov 2025 (Mon) | 1.68 | 1.71 | 1.67 | 1.68 | 7,832 |
| 7th Nov 2025 (Fri) | 1.61 | 1.64 | 1.60 | 1.62 | 1,029 |
| 6th Nov 2025 (Thu) | 1.59 | 1.61 | 1.58 | 1.59 | 19 |
| 5th Nov 2025 (Wed) | 1.70 | 1.70 | 1.665 | 1.69 | 383 |
| 4th Nov 2025 (Tue) | 1.69 | 1.69 | 1.67 | 1.67 | 0 |
| 3rd Nov 2025 (Mon) | 1.69 | 1.72 | 1.62 | 1.67 | 4,618 |
| 31st Oct 2025 (Fri) | 1.68 | 1.73 | 1.68 | 1.72 | 2,135 |
| 30th Oct 2025 (Thu) | 1.74 | 1.74 | 1.67 | 1.69 | 4,397 |
| 29th Oct 2025 (Wed) | 1.74 | 1.785 | 1.66 | 1.67 | 9,693 |
| 28th Oct 2025 (Tue) | 1.73 | 1.79 | 1.73 | 1.72 | 2,493 |
| 27th Oct 2025 (Mon) | 1.81 | 1.82 | 1.72 | 1.75 | 7,147 |
| 24th Oct 2025 (Fri) | 1.81 | 1.86 | 1.81 | 1.835 | 20,066 |
| 23rd Oct 2025 (Thu) | 1.74 | 1.75 | 1.73 | 1.745 | 4,253 |
| 22nd Oct 2025 (Wed) | 1.70 | 1.82 | 1.70 | 1.79 | 6,155 |
| 21st Oct 2025 (Tue) | 1.64 | 1.67 | 1.60 | 1.635 | 11,399 |
| 20th Oct 2025 (Mon) | 1.62 | 1.65 | 1.56 | 1.62 | 2,811 |
| 17th Oct 2025 (Fri) | 1.54 | 1.68 | 1.535 | 1.65 | 4,185 |
| 16th Oct 2025 (Thu) | 1.68 | 1.68 | 1.50 | 1.505 | 4,919 |
| 15th Oct 2025 (Wed) | 1.545 | 1.68 | 1.545 | 1.66 | 6,932 |