| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.45 | 2.48 | 2.41 | 2.43 | 920 |
| 5th Feb 2026 (Thu) | 2.33 | 2.37 | 2.27 | 2.28 | 3,359 |
| 4th Feb 2026 (Wed) | 2.40 | 2.40 | 2.37 | 2.37 | 72 |
| 3rd Feb 2026 (Tue) | 2.40 | 2.40 | 2.39 | 2.44 | 62 |
| 2nd Feb 2026 (Mon) | 2.39 | 2.43 | 2.36 | 2.39 | 1,660 |
| 30th Jan 2026 (Fri) | 2.385 | 2.385 | 2.265 | 2.31 | 206 |
| 29th Jan 2026 (Thu) | 2.42 | 2.48 | 2.42 | 2.45 | 181 |
| 28th Jan 2026 (Wed) | 2.48 | 2.60 | 2.48 | 2.41 | 1,453 |
| 27th Jan 2026 (Tue) | 2.35 | 2.57 | 2.35 | 2.41 | 22,521 |
| 26th Jan 2026 (Mon) | 2.25 | 2.355 | 2.25 | 2.32 | 9,078 |
| 23rd Jan 2026 (Fri) | 2.04 | 2.32 | 2.04 | 2.23 | 8,490 |
| 22nd Jan 2026 (Thu) | 2.05 | 2.05 | 1.96 | 1.96 | 24 |
| 21st Jan 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.03 | 92 |
| 20th Jan 2026 (Tue) | 2.04 | 2.22 | 2.03 | 2.10 | 4,599 |
| 19th Jan 2026 (Mon) | 1.98 | 2.04 | 1.98 | 2.02 | 2,546 |
| 16th Jan 2026 (Fri) | 1.98 | 2.04 | 1.98 | 2.02 | 2,546 |
| 15th Jan 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 1,161 |
| 14th Jan 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.99 | 2,111 |
| 13th Jan 2026 (Tue) | 1.97 | 2.14 | 1.95 | 2.00 | 7,825 |
| 12th Jan 2026 (Mon) | 2.01 | 2.01 | 1.98 | 2.00 | 700 |
| 9th Jan 2026 (Fri) | 2.03 | 2.03 | 1.98 | 2.00 | 480 |
| 8th Jan 2026 (Thu) | 1.99 | 2.00 | 1.99 | 2.00 | 17 |
| 7th Jan 2026 (Wed) | 1.93 | 2.05 | 1.93 | 1.96 | 1,068 |
| 6th Jan 2026 (Tue) | 1.87 | 1.895 | 1.87 | 1.92 | 254 |
| 5th Jan 2026 (Mon) | 1.95 | 2.02 | 1.93 | 1.93 | 2,684 |
| 2nd Jan 2026 (Fri) | 1.925 | 1.925 | 1.91 | 1.93 | 2,054 |
| 1st Jan 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 10 |
| 31st Dec 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 10 |
| 30th Dec 2025 (Tue) | 1.88 | 1.88 | 1.87 | 1.86 | 1,107 |
| 29th Dec 2025 (Mon) | 1.94 | 1.94 | 1.94 | 1.87 | 33 |
| 26th Dec 2025 (Fri) | 1.82 | 1.98 | 1.82 | 1.94 | 6,175 |
| 25th Dec 2025 (Thu) | 1.79 | 1.79 | 1.74 | 1.73 | 1,110 |
| 24th Dec 2025 (Wed) | 1.79 | 1.79 | 1.74 | 1.73 | 1,110 |
| 23rd Dec 2025 (Tue) | 1.73 | 2.00 | 1.73 | 1.84 | 23,308 |
| 22nd Dec 2025 (Mon) | 1.60 | 1.88 | 1.60 | 1.86 | 7,203 |
| 19th Dec 2025 (Fri) | 1.54 | 1.57 | 1.54 | 1.57 | 1,229 |
| 18th Dec 2025 (Thu) | 1.54 | 1.54 | 1.51 | 1.513 | 570 |
| 17th Dec 2025 (Wed) | 1.58 | 1.62 | 1.58 | 1.58 | 5,231 |
| 16th Dec 2025 (Tue) | 1.58 | 1.615 | 1.58 | 1.61 | 1,230 |
| 15th Dec 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.56 | 95 |
| 12th Dec 2025 (Fri) | 1.67 | 1.70 | 1.59 | 1.57 | 1,732 |
| 11th Dec 2025 (Thu) | 1.61 | 1.61 | 1.60 | 1.61 | 404 |
| 10th Dec 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.66 | 86 |
| 9th Dec 2025 (Tue) | 1.65 | 1.67 | 1.65 | 1.67 | 1,214 |
| 8th Dec 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 100 |