| Price | $1.95 on 19-09-2025 at 21:39:30 |
|---|---|
| Change | $-0.19 -8.88% |
| Buy | $2.00 |
| Sell | $1.90 |
| Last Trade: | Unknown 128.00 at $1.95 |
| Day's Volume: | 36,137 |
| Last Close: | $1.94 |
| Open: | $2.01 |
| ISIN: | US77467X1019 |
| Day's Range | $1.90 - $2.05 |
| 52wk Range: | $1.00 - $2.86 |
| Market Capitalisation: | $16.54m |
| VWAP: | $2.018059 |
| Shares in Issue: | 7.77m |
Rocky Mountain (RMCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | $1.95 | Ordinary |
17:39:25 - 19-Sep-25 |
| Sell* | 20 | $1.97 | Ordinary |
17:39:25 - 19-Sep-25 |
| Buy* | 61 | $2.00 | Ordinary |
16:50:44 - 19-Sep-25 |
| Sell* | 14 | $1.935 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $1.935 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 23 | $1.935 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 60 | $1.93 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:21:05 - 19-Sep-25 |
