| Price | $1.59 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -1.24% |
| Buy | $1.76 |
| Sell | $1.59 |
| Last Trade: | Sell 111.00 at $1.59 |
| Day's Volume: | 1,732 |
| Last Close: | $1.57 |
| Open: | $1.67 |
| ISIN: | US77467X1019 |
| Day's Range | $1.59 - $1.70 |
| 52wk Range: | $1.00 - $2.86 |
| Market Capitalisation: | $12.56m |
| VWAP: | $1.607665 |
| Shares in Issue: | 7.80m |
Rocky Mountain (RMCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | $1.59 | Ordinary |
17:07:31 - 12-Dec-25 |
| Sell* | 19 | $1.60 | Ordinary |
17:07:31 - 12-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Sell* | 900 | $1.59 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 1 | $1.60 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 1 | $1.60 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 35 | $1.60 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
10:49:01 - 12-Dec-25 |
