| Price | $1.74 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -6.95% |
| Buy | $1.99 |
| Sell | $1.21 |
| Buy / Sell RMCF Shares | |
| Last Trade: | Buy 182.00 at $1.74 |
| Day's Volume: | 1,401 |
| Last Close: | $1.79 |
| Open: | $1.82 |
| ISIN: | US77467X1019 |
| Day's Range | $1.74 - $1.82 |
| 52wk Range: | $1.00 - $2.10 |
| Market Capitalisation: | $14.57m |
| VWAP: | $1.797415 |
| Shares in Issue: | 7.79m |
Rocky Mountain (RMCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $1.74 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 5 | $1.74 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 95 | $1.73 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 25 | $1.75 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 22 | $1.76 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 45 | $1.75 | Automatic Execution |
15:02:57 - 18-Jul-25 |
