| Price | $2.45 on 06-02-2026 at 22:36:50 |
|---|---|
| Change | $0.18 7.89% |
| Buy | $2.59 |
| Sell | $1.75 |
| Last Trade: | Buy 13.00 at $2.455 |
| Day's Volume: | 920 |
| Last Close: | $2.43 |
| Open: | $2.45 |
| ISIN: | US77467X1019 |
| Day's Range | $2.41 - $2.48 |
| 52wk Range: | $0.63 - $2.86 |
| Market Capitalisation: | $21.42m |
| VWAP: | $2.451555 |
| Shares in Issue: | 9.33m |
Rocky Mountain (RMCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $2.455 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 18 | $2.455 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 4 | $2.465 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 20 | $2.46 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 80 | $2.46 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 60 | $2.46 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $2.44 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 1 | $2.47 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 10 | $2.47 | Automatic Execution |
13:52:03 - 06-Feb-26 |
