Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocky Mountain (RMCF.US) Share Price

Price $2.18 on 03-04-2026 at 22:47:29
Change $-0.04 -1.85%
Buy $2.36
Sell $2.13
Last Trade: -
Day's Volume: 2,105
Last Close: $2.16
Open: $2.17
ISIN: US77467X1019
Day's Range $2.17 - $2.20
52wk Range: $1.12 - $2.95
Market Capitalisation: $20.21m
VWAP: $2.179331
Shares in Issue: 9.33m

Rocky Mountain (RMCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rocky Mountain trades

Rocky Mountain (RMCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.17 2.20 2.17 2.16 2,105
2nd Apr 2026 (Thu) 2.17 2.20 2.17 2.16 2,105
1st Apr 2026 (Wed) 2.23 2.23 2.23 2.22 125
31st Mar 2026 (Tue) 2.19 2.29 2.19 2.25 11
30th Mar 2026 (Mon) 2.27 2.27 2.22 2.20 2,238
27th Mar 2026 (Fri) 2.26 2.35 2.26 2.27 215
26th Mar 2026 (Thu) 2.35 2.35 2.33 2.31 109
25th Mar 2026 (Wed) 2.30 2.31 2.30 2.26 4,942
24th Mar 2026 (Tue) 2.35 2.355 2.28 2.28 266
23rd Mar 2026 (Mon) 2.28 2.32 2.28 2.32 177
20th Mar 2026 (Fri) 2.22 2.22 2.10 2.17 490
19th Mar 2026 (Thu) 2.33 2.33 2.33 2.33 137
18th Mar 2026 (Wed) 2.52 2.52 2.31 2.30 541
17th Mar 2026 (Tue) 2.55 2.55 2.55 2.52 16
16th Mar 2026 (Mon) 2.36 2.52 2.36 2.50 128
13th Mar 2026 (Fri) 2.41 2.41 2.39 2.36 73
12th Mar 2026 (Thu) 2.37 2.40 2.34 2.37 5,409
11th Mar 2026 (Wed) 2.42 2.42 2.42 2.40 176
10th Mar 2026 (Tue) 2.50 2.50 2.45 2.45 1,384
9th Mar 2026 (Mon) 2.38 2.38 2.33 2.42 89
6th Mar 2026 (Fri) 2.53 2.53 2.45 2.45 99
5th Mar 2026 (Thu) 2.58 2.615 2.58 2.59 219
See more Rocky Mountain price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered