| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.385 | 100 |
| 9th Jul 2026 (Thu) | 24.39 | 24.40 | 24.39 | 24.395 | 400 |
| 8th Jul 2026 (Wed) | 24.52 | 24.52 | 24.375 | 24.375 | 0 |
| 7th Jul 2026 (Tue) | 24.52 | 24.52 | 24.44 | 24.44 | 0 |
| 6th Jul 2026 (Mon) | 24.52 | 24.52 | 24.505 | 24.505 | 0 |
| 3rd Jul 2026 (Fri) | 24.52 | 24.52 | 24.495 | 24.495 | 0 |
| 2nd Jul 2026 (Thu) | 24.52 | 24.52 | 24.495 | 24.495 | 0 |
| 1st Jul 2026 (Wed) | 24.52 | 24.52 | 24.485 | 24.485 | 0 |
| 30th Jun 2026 (Tue) | 24.52 | 24.52 | 24.4792 | 24.4792 | 0 |
| 29th Jun 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.5201 | 0 |
| 26th Jun 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.5416 | 112 |
| 25th Jun 2026 (Thu) | 24.46 | 24.505 | 24.46 | 24.505 | 0 |
| 24th Jun 2026 (Wed) | 24.46 | 24.49 | 24.46 | 24.49 | 0 |
| 23rd Jun 2026 (Tue) | 24.46 | 24.46 | 24.415 | 24.415 | 0 |
| 22nd Jun 2026 (Mon) | 24.46 | 24.46 | 24.445 | 24.445 | 0 |
| 19th Jun 2026 (Fri) | 24.46 | 24.46 | 24.435 | 24.435 | 0 |
| 18th Jun 2026 (Thu) | 24.46 | 24.46 | 24.435 | 24.435 | 0 |
| 17th Jun 2026 (Wed) | 24.46 | 24.46 | 24.36 | 24.36 | 1 |
| 16th Jun 2026 (Tue) | 24.46 | 24.46 | 24.4053 | 24.4053 | 0 |
| 15th Jun 2026 (Mon) | 24.46 | 24.46 | 24.39 | 24.39 | 0 |
| 12th Jun 2026 (Fri) | 24.46 | 24.46 | 24.3603 | 24.3603 | 0 |
| 11th Jun 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.4177 | 0 |
| 10th Jun 2026 (Wed) | 24.34 | 24.34 | 24.325 | 24.325 | 0 |
| 9th Jun 2026 (Tue) | 24.34 | 24.43 | 24.30 | 24.335 | 3 |
| 8th Jun 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.3346 | 0 |
| 5th Jun 2026 (Fri) | 24.24 | 24.33 | 24.24 | 24.33 | 0 |
| 4th Jun 2026 (Thu) | 24.24 | 24.355 | 24.24 | 24.355 | 0 |
| 3rd Jun 2026 (Wed) | 24.24 | 24.325 | 24.24 | 24.325 | 0 |
| 2nd Jun 2026 (Tue) | 24.24 | 24.365 | 24.24 | 24.365 | 0 |
| 1st Jun 2026 (Mon) | 24.24 | 24.3101 | 24.24 | 24.3101 | 0 |
| 29th May 2026 (Fri) | 24.24 | 24.315 | 24.24 | 24.315 | 0 |
| 28th May 2026 (Thu) | 24.24 | 24.24 | 24.24 | 24.24 | 100 |
| 27th May 2026 (Wed) | 24.22 | 24.255 | 24.22 | 24.255 | 0 |
| 26th May 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.21 | 136 |
| 25th May 2026 (Mon) | 24.06 | 24.10 | 24.06 | 24.10 | 0 |
| 22nd May 2026 (Fri) | 24.06 | 24.10 | 24.06 | 24.10 | 0 |
| 21st May 2026 (Thu) | 24.06 | 24.085 | 24.06 | 24.085 | 0 |
| 20th May 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.075 | 0 |
| 19th May 2026 (Tue) | 24.00 | 24.00 | 23.98 | 24.025 | 0 |
| 18th May 2026 (Mon) | 24.10 | 24.12 | 24.10 | 24.105 | 300 |
| 15th May 2026 (Fri) | 24.20 | 24.20 | 24.05 | 24.05 | 0 |
| 14th May 2026 (Thu) | 24.20 | 24.205 | 24.20 | 24.205 | 0 |
| 13th May 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.195 | 100 |
| 12th May 2026 (Tue) | 24.35 | 24.35 | 24.26 | 24.26 | 0 |
| 11th May 2026 (Mon) | 24.35 | 24.35 | 24.27 | 24.27 | 0 |