| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.97 | 22.97 | 22.6032 | 22.6032 | 0 |
| 25th Sep 2026 (Fri) | 22.97 | 22.97 | 22.813 | 22.813 | 0 |
| 24th Sep 2026 (Thu) | 22.97 | 22.97 | 22.97 | 22.98 | 4 |
| 23rd Sep 2026 (Wed) | 23.15 | 23.15 | 23.04 | 23.0851 | 409 |
| 22nd Sep 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.28 | 135 |
| 21st Sep 2026 (Mon) | 23.34 | 23.34 | 23.2852 | 23.2852 | 0 |
| 18th Sep 2026 (Fri) | 23.34 | 23.34 | 23.265 | 23.265 | 0 |
| 17th Sep 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.335 | 200 |
| 16th Sep 2026 (Wed) | 23.28 | 23.28 | 23.235 | 23.235 | 0 |
| 15th Sep 2026 (Tue) | 23.28 | 23.28 | 23.235 | 23.235 | 0 |
| 14th Sep 2026 (Mon) | 23.28 | 23.305 | 23.28 | 23.305 | 0 |
| 11th Sep 2026 (Fri) | 23.28 | 23.325 | 23.28 | 23.325 | 0 |
| 10th Sep 2026 (Thu) | 23.28 | 23.31 | 23.28 | 23.245 | 0 |
| 9th Sep 2026 (Wed) | 23.56 | 23.56 | 23.47 | 23.40 | 200 |
| 8th Sep 2026 (Tue) | 23.68 | 23.69 | 23.57 | 23.50 | 800 |
| 7th Sep 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.5819 | 100 |
| 4th Sep 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.5819 | 100 |
| 3rd Sep 2026 (Thu) | 23.70 | 23.70 | 23.595 | 23.595 | 400 |
| 2nd Sep 2026 (Wed) | 23.69 | 23.69 | 23.62 | 23.62 | 0 |
| 1st Sep 2026 (Tue) | 23.69 | 23.69 | 23.69 | 23.63 | 100 |
| 31st Aug 2026 (Mon) | 23.78 | 23.78 | 23.735 | 23.735 | 100 |
| 28th Aug 2026 (Fri) | 24.03 | 24.03 | 23.85 | 23.85 | 0 |
| 27th Aug 2026 (Thu) | 24.03 | 24.03 | 24.00 | 23.925 | 1,477 |
| 26th Aug 2026 (Wed) | 24.04 | 24.04 | 23.9202 | 23.9202 | 0 |
| 25th Aug 2026 (Tue) | 24.04 | 24.07 | 24.01 | 23.9759 | 105 |
| 24th Aug 2026 (Mon) | 24.00 | 24.00 | 23.9447 | 23.9447 | 0 |
| 21st Aug 2026 (Fri) | 24.00 | 24.00 | 23.94 | 23.94 | 0 |
| 20th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.9755 | 25 |
| 19th Aug 2026 (Wed) | 24.005 | 24.01 | 24.005 | 24.04 | 299 |
| 18th Aug 2026 (Tue) | 23.89 | 23.89 | 23.89 | 23.915 | 0 |
| 17th Aug 2026 (Mon) | 24.15 | 24.15 | 23.97 | 23.97 | 4 |
| 14th Aug 2026 (Fri) | 24.15 | 24.15 | 24.12 | 24.09 | 1,800 |
| 13th Aug 2026 (Thu) | 23.84 | 24.17 | 23.84 | 24.17 | 0 |
| 12th Aug 2026 (Wed) | 23.84 | 24.115 | 23.84 | 24.115 | 15 |
| 11th Aug 2026 (Tue) | 23.84 | 24.10 | 23.84 | 24.10 | 0 |
| 10th Aug 2026 (Mon) | 23.84 | 24.0884 | 23.84 | 24.0884 | 0 |
| 7th Aug 2026 (Fri) | 23.84 | 24.125 | 23.84 | 24.125 | 0 |
| 6th Aug 2026 (Thu) | 23.84 | 24.00 | 23.84 | 24.00 | 0 |
| 5th Aug 2026 (Wed) | 23.84 | 24.05 | 23.84 | 24.05 | 0 |
| 4th Aug 2026 (Tue) | 23.84 | 24.04 | 23.84 | 24.04 | 0 |
| 3rd Aug 2026 (Mon) | 23.84 | 23.94 | 23.84 | 23.94 | 0 |
| 31st Jul 2026 (Fri) | 23.84 | 23.9152 | 23.84 | 23.9152 | 0 |
| 30th Jul 2026 (Thu) | 23.84 | 23.84 | 23.79 | 23.955 | 0 |
| 29th Jul 2026 (Wed) | 24.01 | 24.115 | 24.01 | 24.115 | 0 |