| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.06 | 24.085 | 24.06 | 24.085 | 0 |
| 20th May 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.075 | 0 |
| 19th May 2026 (Tue) | 24.00 | 24.00 | 23.98 | 24.025 | 0 |
| 18th May 2026 (Mon) | 24.10 | 24.12 | 24.10 | 24.105 | 300 |
| 15th May 2026 (Fri) | 24.20 | 24.20 | 24.05 | 24.05 | 0 |
| 14th May 2026 (Thu) | 24.20 | 24.205 | 24.20 | 24.205 | 0 |
| 13th May 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.195 | 100 |
| 12th May 2026 (Tue) | 24.35 | 24.35 | 24.26 | 24.26 | 0 |
| 11th May 2026 (Mon) | 24.35 | 24.35 | 24.27 | 24.27 | 0 |
| 8th May 2026 (Fri) | 24.35 | 24.35 | 24.29 | 24.29 | 0 |
| 7th May 2026 (Thu) | 24.35 | 24.35 | 24.275 | 24.275 | 0 |
| 6th May 2026 (Wed) | 24.35 | 24.35 | 24.33 | 24.285 | 600 |
| 5th May 2026 (Tue) | 24.235 | 24.235 | 24.215 | 24.215 | 0 |
| 4th May 2026 (Mon) | 24.235 | 24.235 | 24.235 | 24.235 | 200 |
| 1st May 2026 (Fri) | 24.32 | 24.35 | 24.32 | 24.235 | 600 |
| 30th Apr 2026 (Thu) | 24.39 | 24.39 | 24.2367 | 24.2367 | 0 |
| 29th Apr 2026 (Wed) | 24.39 | 24.39 | 24.22 | 24.22 | 0 |
| 28th Apr 2026 (Tue) | 24.39 | 24.39 | 24.365 | 24.365 | 0 |
| 27th Apr 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| 24th Apr 2026 (Fri) | 24.39 | 24.40 | 24.39 | 24.40 | 0 |
| 23rd Apr 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| 22nd Apr 2026 (Wed) | 24.29 | 24.375 | 24.29 | 24.375 | 0 |
| 21st Apr 2026 (Tue) | 24.29 | 24.365 | 24.29 | 24.365 | 0 |
| 20th Apr 2026 (Mon) | 24.29 | 24.375 | 24.29 | 24.375 | 0 |
| 17th Apr 2026 (Fri) | 24.29 | 24.355 | 24.29 | 24.355 | 0 |
| 16th Apr 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.30 | 159 |
| 15th Apr 2026 (Wed) | 24.34 | 24.34 | 24.26 | 24.26 | 0 |
| 14th Apr 2026 (Tue) | 24.34 | 24.34 | 24.27 | 24.27 | 0 |
| 13th Apr 2026 (Mon) | 24.34 | 24.34 | 24.29 | 24.29 | 0 |
| 10th Apr 2026 (Fri) | 24.34 | 24.34 | 24.205 | 24.205 | 0 |
| 9th Apr 2026 (Thu) | 24.34 | 24.34 | 24.26 | 24.26 | 0 |
| 8th Apr 2026 (Wed) | 24.34 | 24.34 | 24.34 | 24.195 | 400 |
| 7th Apr 2026 (Tue) | 24.18 | 24.18 | 24.15 | 24.15 | 0 |
| 6th Apr 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.14 | 200 |
| 3rd Apr 2026 (Fri) | 24.19 | 24.19 | 24.145 | 24.145 | 0 |
| 2nd Apr 2026 (Thu) | 24.19 | 24.19 | 24.145 | 24.145 | 0 |
| 1st Apr 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.13 | 0 |
| 31st Mar 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.0483 | 100 |
| 30th Mar 2026 (Mon) | 23.92 | 23.92 | 23.9013 | 23.9013 | 0 |
| 27th Mar 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.9076 | 1,400 |
| 26th Mar 2026 (Thu) | 24.03 | 24.03 | 23.905 | 23.905 | 0 |
| 25th Mar 2026 (Wed) | 24.03 | 24.03 | 23.975 | 23.975 | 0 |
| 24th Mar 2026 (Tue) | 24.03 | 24.03 | 23.95 | 23.92 | 200 |
| 23rd Mar 2026 (Mon) | 24.08 | 24.08 | 24.0589 | 24.0589 | 0 |