| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.43 | 24.43 | 24.185 | 24.185 | 0 |
| 11th Dec 2025 (Thu) | 24.43 | 24.43 | 24.215 | 24.215 | 0 |
| 10th Dec 2025 (Wed) | 24.43 | 24.43 | 24.215 | 24.215 | 0 |
| 9th Dec 2025 (Tue) | 24.43 | 24.43 | 24.15 | 24.15 | 0 |
| 8th Dec 2025 (Mon) | 24.43 | 24.43 | 24.175 | 24.175 | 0 |
| 5th Dec 2025 (Fri) | 24.43 | 24.43 | 24.18 | 24.18 | 0 |
| 4th Dec 2025 (Thu) | 24.43 | 24.43 | 24.1888 | 24.1888 | 0 |
| 3rd Dec 2025 (Wed) | 24.43 | 24.43 | 24.185 | 24.185 | 1 |
| 2nd Dec 2025 (Tue) | 24.43 | 24.43 | 24.295 | 24.295 | 0 |
| 1st Dec 2025 (Mon) | 24.43 | 24.43 | 24.33 | 24.33 | 0 |
| 28th Nov 2025 (Fri) | 24.43 | 24.43 | 24.3925 | 24.3925 | 0 |
| 27th Nov 2025 (Thu) | 24.43 | 24.43 | 24.4025 | 24.4025 | 0 |
| 26th Nov 2025 (Wed) | 24.43 | 24.43 | 24.4025 | 24.4025 | 0 |
| 25th Nov 2025 (Tue) | 24.43 | 24.43 | 24.425 | 24.425 | 0 |
| 24th Nov 2025 (Mon) | 24.43 | 24.43 | 24.4285 | 24.4285 | 0 |
| 21st Nov 2025 (Fri) | 24.43 | 24.43 | 24.43 | 24.415 | 0 |
| 20th Nov 2025 (Thu) | 24.50 | 24.50 | 24.38 | 24.38 | 0 |
| 19th Nov 2025 (Wed) | 24.50 | 24.50 | 24.38 | 24.38 | 0 |
| 18th Nov 2025 (Tue) | 24.50 | 24.50 | 24.42 | 24.42 | 0 |
| 17th Nov 2025 (Mon) | 24.50 | 24.50 | 24.36 | 24.36 | 0 |
| 14th Nov 2025 (Fri) | 24.50 | 24.50 | 24.345 | 24.345 | 0 |
| 13th Nov 2025 (Thu) | 24.50 | 24.50 | 24.375 | 24.375 | 0 |
| 12th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.44 | 200 |
| 11th Nov 2025 (Tue) | 24.19 | 24.4816 | 24.19 | 24.4816 | 0 |
| 10th Nov 2025 (Mon) | 24.19 | 24.395 | 24.19 | 24.395 | 0 |
| 7th Nov 2025 (Fri) | 24.19 | 24.38 | 24.19 | 24.38 | 0 |
| 6th Nov 2025 (Thu) | 24.19 | 24.38 | 24.19 | 24.38 | 0 |
| 5th Nov 2025 (Wed) | 24.19 | 24.3295 | 24.19 | 24.3295 | 0 |
| 4th Nov 2025 (Tue) | 24.19 | 24.335 | 24.19 | 24.335 | 0 |
| 3rd Nov 2025 (Mon) | 24.19 | 24.335 | 24.19 | 24.335 | 0 |
| 31st Oct 2025 (Fri) | 24.19 | 24.3877 | 24.19 | 24.3877 | 0 |
| 30th Oct 2025 (Thu) | 24.19 | 24.355 | 24.19 | 24.355 | 0 |
| 29th Oct 2025 (Wed) | 24.19 | 24.462 | 24.19 | 24.462 | 0 |
| 28th Oct 2025 (Tue) | 24.19 | 24.54 | 24.19 | 24.54 | 0 |
| 27th Oct 2025 (Mon) | 24.19 | 24.57 | 24.19 | 24.57 | 0 |
| 24th Oct 2025 (Fri) | 24.19 | 24.5438 | 24.19 | 24.5438 | 0 |
| 23rd Oct 2025 (Thu) | 24.19 | 24.541 | 24.19 | 24.541 | 0 |
| 22nd Oct 2025 (Wed) | 24.19 | 24.545 | 24.19 | 24.545 | 0 |
| 21st Oct 2025 (Tue) | 24.19 | 24.54 | 24.19 | 24.54 | 0 |
| 20th Oct 2025 (Mon) | 24.19 | 24.545 | 24.19 | 24.545 | 0 |
| 17th Oct 2025 (Fri) | 24.19 | 24.5182 | 24.19 | 24.5182 | 0 |
| 16th Oct 2025 (Thu) | 24.19 | 24.505 | 24.19 | 24.505 | 0 |
| 15th Oct 2025 (Wed) | 24.19 | 24.4397 | 24.19 | 24.4397 | 0 |
| 14th Oct 2025 (Tue) | 24.19 | 24.45 | 24.19 | 24.45 | 0 |
| 13th Oct 2025 (Mon) | 24.19 | 24.45 | 24.19 | 24.45 | 0 |