| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.26 | 23.265 | 23.26 | 23.265 | 0 |
| 17th Jul 2025 (Thu) | 23.26 | 23.26 | 23.26 | 23.305 | 100 |
| 16th Jul 2025 (Wed) | 23.49 | 23.49 | 23.3724 | 23.3724 | 0 |
| 15th Jul 2025 (Tue) | 23.49 | 23.49 | 23.485 | 23.485 | 0 |
| 14th Jul 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.545 | 0 |
| 11th Jul 2025 (Fri) | 23.5546 | 23.5546 | 23.5546 | 23.5546 | 0 |
| 10th Jul 2025 (Thu) | 23.665 | 23.665 | 23.665 | 23.665 | 0 |
| 9th Jul 2025 (Wed) | 23.675 | 23.675 | 23.675 | 23.675 | 0 |
| 8th Jul 2025 (Tue) | 23.6356 | 23.6356 | 23.6356 | 23.6356 | 0 |
| 7th Jul 2025 (Mon) | 23.675 | 23.675 | 23.675 | 23.675 | 0 |
| 4th Jul 2025 (Fri) | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| 3rd Jul 2025 (Thu) | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| 2nd Jul 2025 (Wed) | 23.7389 | 23.7389 | 23.7389 | 23.7389 | 0 |
| 1st Jul 2025 (Tue) | 23.7164 | 23.7164 | 23.7164 | 23.7164 | 0 |
| 30th Jun 2025 (Mon) | 23.7579 | 23.7579 | 23.7579 | 23.7579 | 0 |
| 27th Jun 2025 (Fri) | 23.6666 | 23.6666 | 23.6666 | 23.6666 | 0 |
| 26th Jun 2025 (Thu) | 23.745 | 23.745 | 23.745 | 23.745 | 0 |
| 25th Jun 2025 (Wed) | 23.775 | 23.775 | 23.775 | 23.775 | 0 |
| 24th Jun 2025 (Tue) | 23.795 | 23.795 | 23.795 | 23.795 | 0 |
| 23rd Jun 2025 (Mon) | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 20th Jun 2025 (Fri) | 23.7515 | 23.7515 | 23.7515 | 23.7515 | 0 |
| 19th Jun 2025 (Thu) | 23.7125 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 18th Jun 2025 (Wed) | 23.7125 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 17th Jun 2025 (Tue) | 23.775 | 23.775 | 23.775 | 23.775 | 0 |
| 16th Jun 2025 (Mon) | 23.705 | 23.705 | 23.705 | 23.705 | 0 |
| 13th Jun 2025 (Fri) | 23.695 | 23.695 | 23.695 | 23.695 | 0 |
| 12th Jun 2025 (Thu) | 23.805 | 23.805 | 23.805 | 23.805 | 0 |
| 11th Jun 2025 (Wed) | 23.687 | 23.687 | 23.687 | 23.687 | 0 |
| 10th Jun 2025 (Tue) | 23.6389 | 23.6389 | 23.6389 | 23.6389 | 0 |
| 9th Jun 2025 (Mon) | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| 6th Jun 2025 (Fri) | 23.565 | 23.565 | 23.565 | 23.565 | 0 |
| 5th Jun 2025 (Thu) | 23.705 | 23.705 | 23.705 | 23.705 | 0 |
| 4th Jun 2025 (Wed) | 23.735 | 23.735 | 23.735 | 23.735 | 0 |
| 3rd Jun 2025 (Tue) | 23.645 | 23.645 | 23.645 | 23.645 | 0 |
| 2nd Jun 2025 (Mon) | 23.6499 | 23.6499 | 23.6499 | 23.6499 | 0 |
| 30th May 2025 (Fri) | 23.7786 | 23.7786 | 23.7786 | 23.7786 | 0 |
| 29th May 2025 (Thu) | 23.8218 | 23.8218 | 23.8218 | 23.8218 | 0 |
| 28th May 2025 (Wed) | 23.955 | 23.955 | 23.955 | 23.955 | 0 |
| 27th May 2025 (Tue) | 23.805 | 23.805 | 23.805 | 23.805 | 0 |
| 26th May 2025 (Mon) | 23.805 | 23.805 | 23.805 | 23.805 | 0 |
| 24th May 2025 (Sat) | 23.7504 | 23.805 | 23.7504 | 23.805 | 0 |
| 23rd May 2025 (Fri) | 23.7504 | 23.7504 | 23.7504 | 23.7504 | 0 |
| 22nd May 2025 (Thu) | 23.7648 | 23.7648 | 23.7648 | 23.7648 | 0 |
| 21st May 2025 (Wed) | 23.9703 | 23.9703 | 23.9703 | 23.9703 | 0 |
| 20th May 2025 (Tue) | 24.0317 | 24.0317 | 24.0317 | 24.0317 | 0 |
| 19th May 2025 (Mon) | 24.055 | 24.055 | 24.055 | 24.055 | 1 |