| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.19 | 24.2677 | 24.19 | 24.2677 | 0 |
| 18th Sep 2025 (Thu) | 24.19 | 24.28 | 24.19 | 24.28 | 0 |
| 17th Sep 2025 (Wed) | 24.19 | 24.2819 | 24.19 | 24.2819 | 0 |
| 16th Sep 2025 (Tue) | 24.19 | 24.2649 | 24.19 | 24.2649 | 0 |
| 15th Sep 2025 (Mon) | 24.19 | 24.19 | 24.19 | 24.2482 | 100 |
| 12th Sep 2025 (Fri) | 23.52 | 24.165 | 23.52 | 24.165 | 0 |
| 11th Sep 2025 (Thu) | 23.52 | 24.19 | 23.52 | 24.19 | 0 |
| 10th Sep 2025 (Wed) | 23.52 | 24.065 | 23.52 | 24.065 | 0 |
| 9th Sep 2025 (Tue) | 23.52 | 23.945 | 23.52 | 23.945 | 0 |
| 8th Sep 2025 (Mon) | 23.52 | 23.975 | 23.52 | 23.975 | 0 |
| 5th Sep 2025 (Fri) | 23.52 | 23.8015 | 23.52 | 23.8015 | 1 |
| 4th Sep 2025 (Thu) | 23.52 | 23.52 | 23.52 | 23.575 | 122 |
| 3rd Sep 2025 (Wed) | 23.42 | 23.495 | 23.42 | 23.495 | 0 |
| 2nd Sep 2025 (Tue) | 23.42 | 23.42 | 23.3881 | 23.3881 | 0 |
| 1st Sep 2025 (Mon) | 23.42 | 23.4367 | 23.42 | 23.4367 | 0 |
| 29th Aug 2025 (Fri) | 23.42 | 23.4367 | 23.42 | 23.4367 | 0 |
| 28th Aug 2025 (Thu) | 23.42 | 23.445 | 23.42 | 23.445 | 0 |
| 27th Aug 2025 (Wed) | 23.42 | 23.535 | 23.42 | 23.535 | 0 |
| 26th Aug 2025 (Tue) | 23.42 | 23.515 | 23.42 | 23.515 | 0 |
| 25th Aug 2025 (Mon) | 23.42 | 23.495 | 23.42 | 23.495 | 0 |
| 22nd Aug 2025 (Fri) | 23.42 | 23.525 | 23.42 | 23.525 | 0 |
| 21st Aug 2025 (Thu) | 23.42 | 23.42 | 23.40 | 23.40 | 0 |
| 20th Aug 2025 (Wed) | 23.42 | 23.455 | 23.42 | 23.455 | 0 |
| 19th Aug 2025 (Tue) | 23.42 | 23.4629 | 23.42 | 23.4629 | 0 |
| 18th Aug 2025 (Mon) | 23.42 | 23.455 | 23.42 | 23.455 | 0 |
| 15th Aug 2025 (Fri) | 23.42 | 23.44 | 23.42 | 23.44 | 0 |
| 14th Aug 2025 (Thu) | 23.42 | 23.445 | 23.42 | 23.445 | 0 |
| 13th Aug 2025 (Wed) | 23.42 | 23.5174 | 23.42 | 23.5174 | 0 |
| 12th Aug 2025 (Tue) | 23.42 | 23.505 | 23.42 | 23.505 | 0 |
| 11th Aug 2025 (Mon) | 23.42 | 23.505 | 23.42 | 23.505 | 0 |
| 8th Aug 2025 (Fri) | 23.42 | 23.465 | 23.42 | 23.465 | 0 |
| 7th Aug 2025 (Thu) | 23.42 | 23.475 | 23.42 | 23.475 | 0 |
| 6th Aug 2025 (Wed) | 23.42 | 23.465 | 23.42 | 23.465 | 0 |
| 5th Aug 2025 (Tue) | 23.42 | 23.525 | 23.42 | 23.525 | 0 |
| 4th Aug 2025 (Mon) | 23.42 | 23.5091 | 23.42 | 23.5091 | 0 |
| 1st Aug 2025 (Fri) | 23.42 | 23.545 | 23.42 | 23.545 | 0 |
| 31st Jul 2025 (Thu) | 23.42 | 23.42 | 23.345 | 23.345 | 40 |
| 30th Jul 2025 (Wed) | 23.42 | 23.42 | 23.2709 | 23.2709 | 0 |
| 29th Jul 2025 (Tue) | 23.42 | 23.4649 | 23.42 | 23.4649 | 0 |
| 28th Jul 2025 (Mon) | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| 25th Jul 2025 (Fri) | 23.26 | 23.375 | 23.26 | 23.375 | 0 |
| 24th Jul 2025 (Thu) | 23.26 | 23.345 | 23.26 | 23.345 | 0 |
| 23rd Jul 2025 (Wed) | 23.26 | 23.335 | 23.26 | 23.335 | 0 |
| 22nd Jul 2025 (Tue) | 23.26 | 23.3655 | 23.26 | 23.3655 | 0 |