| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.19 | 24.19 | 24.145 | 24.145 | 0 |
| 2nd Apr 2026 (Thu) | 24.19 | 24.19 | 24.145 | 24.145 | 0 |
| 1st Apr 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.13 | 0 |
| 31st Mar 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.0483 | 100 |
| 30th Mar 2026 (Mon) | 23.92 | 23.92 | 23.9013 | 23.9013 | 0 |
| 27th Mar 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.9076 | 1,400 |
| 26th Mar 2026 (Thu) | 24.03 | 24.03 | 23.905 | 23.905 | 0 |
| 25th Mar 2026 (Wed) | 24.03 | 24.03 | 23.975 | 23.975 | 0 |
| 24th Mar 2026 (Tue) | 24.03 | 24.03 | 23.95 | 23.92 | 200 |
| 23rd Mar 2026 (Mon) | 24.08 | 24.08 | 24.0589 | 24.0589 | 0 |
| 20th Mar 2026 (Fri) | 24.08 | 24.16 | 24.08 | 23.955 | 0 |
| 19th Mar 2026 (Thu) | 24.32 | 24.32 | 24.225 | 24.225 | 0 |
| 18th Mar 2026 (Wed) | 24.32 | 24.32 | 24.255 | 24.255 | 0 |
| 17th Mar 2026 (Tue) | 24.32 | 24.32 | 24.255 | 24.255 | 0 |
| 16th Mar 2026 (Mon) | 24.32 | 24.32 | 24.255 | 24.255 | 0 |
| 13th Mar 2026 (Fri) | 24.32 | 24.32 | 24.225 | 24.225 | 0 |
| 12th Mar 2026 (Thu) | 24.32 | 24.32 | 24.145 | 24.145 | 0 |
| 11th Mar 2026 (Wed) | 24.32 | 24.32 | 24.1867 | 24.1867 | 0 |
| 10th Mar 2026 (Tue) | 24.32 | 24.32 | 24.235 | 24.235 | 0 |
| 9th Mar 2026 (Mon) | 24.32 | 24.32 | 24.295 | 24.295 | 0 |
| 6th Mar 2026 (Fri) | 24.32 | 24.32 | 24.2659 | 24.2659 | 0 |
| 5th Mar 2026 (Thu) | 24.32 | 24.32 | 24.295 | 24.295 | 0 |
| 4th Mar 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.315 | 200 |
| 3rd Mar 2026 (Tue) | 24.35 | 24.35 | 24.31 | 24.31 | 0 |
| 2nd Mar 2026 (Mon) | 24.35 | 24.415 | 24.35 | 24.415 | 1 |
| 27th Feb 2026 (Fri) | 24.35 | 24.48 | 24.35 | 24.48 | 136 |
| 26th Feb 2026 (Thu) | 24.35 | 24.45 | 24.35 | 24.45 | 0 |
| 25th Feb 2026 (Wed) | 24.35 | 24.4699 | 24.35 | 24.4699 | 0 |
| 24th Feb 2026 (Tue) | 24.35 | 24.445 | 24.35 | 24.445 | 0 |
| 23rd Feb 2026 (Mon) | 24.35 | 24.415 | 24.35 | 24.415 | 0 |
| 20th Feb 2026 (Fri) | 24.35 | 24.395 | 24.35 | 24.395 | 0 |
| 19th Feb 2026 (Thu) | 24.35 | 24.395 | 24.35 | 24.395 | 0 |
| 18th Feb 2026 (Wed) | 24.35 | 24.375 | 24.35 | 24.375 | 0 |
| 17th Feb 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.375 | 200 |
| 16th Feb 2026 (Mon) | 24.245 | 24.3649 | 24.245 | 24.3649 | 0 |
| 13th Feb 2026 (Fri) | 24.245 | 24.3649 | 24.245 | 24.3649 | 0 |
| 12th Feb 2026 (Thu) | 24.245 | 24.33 | 24.245 | 24.33 | 0 |
| 11th Feb 2026 (Wed) | 24.245 | 24.27 | 24.245 | 24.27 | 0 |
| 10th Feb 2026 (Tue) | 24.245 | 24.325 | 24.245 | 24.325 | 0 |
| 9th Feb 2026 (Mon) | 24.245 | 24.31 | 24.245 | 24.31 | 0 |
| 6th Feb 2026 (Fri) | 24.245 | 24.2599 | 24.245 | 24.2599 | 0 |