Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller Cal (RMCA.US) Share Price

Price $24.285 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $33.27
Sell $16.40
Last Trade: -
Day's Volume: 0
Last Close: $24.2599
Open: $24.245
ISIN: US45259A8606
Day's Range $0.00 - $0.00
52wk Range: $23.26 - $24.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockefeller Cal (RMCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller Cal trades

Rockefeller Cal (RMCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.245 24.2599 24.245 24.2599 0
5th Feb 2026 (Thu) 24.245 24.285 24.245 24.285 0
4th Feb 2026 (Wed) 24.245 24.245 24.245 24.24 0
3rd Feb 2026 (Tue) 24.225 24.24 24.225 24.24 0
2nd Feb 2026 (Mon) 24.225 24.225 24.21 24.21 0
30th Jan 2026 (Fri) 24.225 24.225 24.225 24.1948 1
29th Jan 2026 (Thu) 24.17 24.17 24.163 24.163 0
28th Jan 2026 (Wed) 24.17 24.25 24.17 24.25 0
27th Jan 2026 (Tue) 24.17 24.25 24.17 24.25 0
26th Jan 2026 (Mon) 24.17 24.25 24.17 24.25 0
23rd Jan 2026 (Fri) 24.17 24.2496 24.17 24.2496 1
22nd Jan 2026 (Thu) 24.17 24.225 24.17 24.225 0
21st Jan 2026 (Wed) 24.17 24.225 24.17 24.225 0
20th Jan 2026 (Tue) 24.17 24.17 24.17 24.165 0
19th Jan 2026 (Mon) 24.285 24.29 24.285 24.29 0
16th Jan 2026 (Fri) 24.285 24.29 24.285 24.29 0
15th Jan 2026 (Thu) 24.285 24.305 24.285 24.305 0
14th Jan 2026 (Wed) 24.285 24.31 24.285 24.31 0
13th Jan 2026 (Tue) 24.285 24.285 24.27 24.27 0
12th Jan 2026 (Mon) 24.285 24.285 24.27 24.27 0
9th Jan 2026 (Fri) 24.285 24.295 24.285 24.295 0
8th Jan 2026 (Thu) 24.285 24.30 24.27 24.265 700
7th Jan 2026 (Wed) 24.43 24.43 24.295 24.295 0
See more Rockefeller Cal price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered