Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller Cal (RMCA.US) Share Price

Price $24.215 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $26.83
Sell $23.60
Last Trade: -
Day's Volume: 0
Last Close: $24.185
Open: $24.43
ISIN: US45259A8606
Day's Range $0.00 - $0.00
52wk Range: $23.26 - $24.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockefeller Cal (RMCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller Cal trades

Rockefeller Cal (RMCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.43 24.43 24.185 24.185 0
11th Dec 2025 (Thu) 24.43 24.43 24.215 24.215 0
10th Dec 2025 (Wed) 24.43 24.43 24.215 24.215 0
9th Dec 2025 (Tue) 24.43 24.43 24.15 24.15 0
8th Dec 2025 (Mon) 24.43 24.43 24.175 24.175 0
5th Dec 2025 (Fri) 24.43 24.43 24.18 24.18 0
4th Dec 2025 (Thu) 24.43 24.43 24.1888 24.1888 0
3rd Dec 2025 (Wed) 24.43 24.43 24.185 24.185 1
2nd Dec 2025 (Tue) 24.43 24.43 24.295 24.295 0
1st Dec 2025 (Mon) 24.43 24.43 24.33 24.33 0
28th Nov 2025 (Fri) 24.43 24.43 24.3925 24.3925 0
27th Nov 2025 (Thu) 24.43 24.43 24.4025 24.4025 0
26th Nov 2025 (Wed) 24.43 24.43 24.4025 24.4025 0
25th Nov 2025 (Tue) 24.43 24.43 24.425 24.425 0
24th Nov 2025 (Mon) 24.43 24.43 24.4285 24.4285 0
21st Nov 2025 (Fri) 24.43 24.43 24.43 24.415 0
20th Nov 2025 (Thu) 24.50 24.50 24.38 24.38 0
19th Nov 2025 (Wed) 24.50 24.50 24.38 24.38 0
18th Nov 2025 (Tue) 24.50 24.50 24.42 24.42 0
17th Nov 2025 (Mon) 24.50 24.50 24.36 24.36 0
14th Nov 2025 (Fri) 24.50 24.50 24.345 24.345 0
13th Nov 2025 (Thu) 24.50 24.50 24.375 24.375 0
See more Rockefeller Cal price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered