Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller Cal (RMCA.US) Share Price

Price $24.28 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $24.35
Sell $24.20
Last Trade: -
Day's Volume: 0
Last Close: $24.2677
Open: $24.19
ISIN: US45259A8606
Day's Range $0.00 - $0.00
52wk Range: $23.26 - $24.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockefeller Cal (RMCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller Cal trades

Rockefeller Cal (RMCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.19 24.2677 24.19 24.2677 0
18th Sep 2025 (Thu) 24.19 24.28 24.19 24.28 0
17th Sep 2025 (Wed) 24.19 24.2819 24.19 24.2819 0
16th Sep 2025 (Tue) 24.19 24.2649 24.19 24.2649 0
15th Sep 2025 (Mon) 24.19 24.19 24.19 24.2482 100
12th Sep 2025 (Fri) 23.52 24.165 23.52 24.165 0
11th Sep 2025 (Thu) 23.52 24.19 23.52 24.19 0
10th Sep 2025 (Wed) 23.52 24.065 23.52 24.065 0
9th Sep 2025 (Tue) 23.52 23.945 23.52 23.945 0
8th Sep 2025 (Mon) 23.52 23.975 23.52 23.975 0
5th Sep 2025 (Fri) 23.52 23.8015 23.52 23.8015 1
4th Sep 2025 (Thu) 23.52 23.52 23.52 23.575 122
3rd Sep 2025 (Wed) 23.42 23.495 23.42 23.495 0
2nd Sep 2025 (Tue) 23.42 23.42 23.3881 23.3881 0
1st Sep 2025 (Mon) 23.42 23.4367 23.42 23.4367 0
29th Aug 2025 (Fri) 23.42 23.4367 23.42 23.4367 0
28th Aug 2025 (Thu) 23.42 23.445 23.42 23.445 0
27th Aug 2025 (Wed) 23.42 23.535 23.42 23.535 0
26th Aug 2025 (Tue) 23.42 23.515 23.42 23.515 0
25th Aug 2025 (Mon) 23.42 23.495 23.42 23.495 0
22nd Aug 2025 (Fri) 23.42 23.525 23.42 23.525 0
21st Aug 2025 (Thu) 23.42 23.42 23.40 23.40 0
See more Rockefeller Cal price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered