| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 18th Sep 2025 (Thu) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 17th Sep 2025 (Wed) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 16th Sep 2025 (Tue) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 15th Sep 2025 (Mon) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 12th Sep 2025 (Fri) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 11th Sep 2025 (Thu) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 10th Sep 2025 (Wed) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 9th Sep 2025 (Tue) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 8th Sep 2025 (Mon) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 5th Sep 2025 (Fri) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 4th Sep 2025 (Thu) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 3rd Sep 2025 (Wed) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 2nd Sep 2025 (Tue) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 1st Sep 2025 (Mon) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 29th Aug 2025 (Fri) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 28th Aug 2025 (Thu) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 27th Aug 2025 (Wed) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 26th Aug 2025 (Tue) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 25th Aug 2025 (Mon) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 22nd Aug 2025 (Fri) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 21st Aug 2025 (Thu) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 20th Aug 2025 (Wed) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 19th Aug 2025 (Tue) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 18th Aug 2025 (Mon) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 15th Aug 2025 (Fri) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 14th Aug 2025 (Thu) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 13th Aug 2025 (Wed) | 2.33 | 3.21 | 2.33 | 3.21 | 0 |
| 12th Aug 2025 (Tue) | 2.33 | 3.50 | 2.33 | 3.21 | 1,746,724 |
| 11th Aug 2025 (Mon) | 2.11 | 2.11 | 2.03 | 2.00 | 7,229 |
| 8th Aug 2025 (Fri) | 2.05 | 2.10 | 2.02 | 2.00 | 1,250 |
| 7th Aug 2025 (Thu) | 2.00 | 2.02 | 1.92 | 1.95 | 5,139 |
| 6th Aug 2025 (Wed) | 2.08 | 2.165 | 2.08 | 2.135 | 1,238 |
| 5th Aug 2025 (Tue) | 2.13 | 2.22 | 2.06 | 2.06 | 3,268 |
| 4th Aug 2025 (Mon) | 2.20 | 2.20 | 2.135 | 2.12 | 2,447 |
| 1st Aug 2025 (Fri) | 2.12 | 2.205 | 2.08 | 2.09 | 613 |
| 31st Jul 2025 (Thu) | 2.30 | 2.30 | 2.12 | 2.11 | 4,354 |
| 30th Jul 2025 (Wed) | 2.40 | 2.42 | 2.17 | 2.16 | 1,886 |
| 29th Jul 2025 (Tue) | 2.42 | 2.42 | 2.37 | 2.35 | 919 |
| 28th Jul 2025 (Mon) | 2.52 | 2.54 | 2.43 | 2.49 | 5,100 |
| 25th Jul 2025 (Fri) | 2.41 | 2.42 | 2.37 | 2.41 | 1,310 |
| 24th Jul 2025 (Thu) | 2.55 | 2.55 | 2.40 | 2.42 | 8,899 |
| 23rd Jul 2025 (Wed) | 2.57 | 2.58 | 2.53 | 2.54 | 1,268 |
| 22nd Jul 2025 (Tue) | 2.46 | 2.56 | 2.44 | 2.50 | 3,573 |