| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.52 | 2.57 | 2.50 | 2.49 | 1,779 |
| 17th Jul 2025 (Thu) | 2.60 | 2.60 | 2.50 | 2.48 | 1,772 |
| 16th Jul 2025 (Wed) | 2.60 | 2.675 | 2.52 | 2.52 | 1,939 |
| 15th Jul 2025 (Tue) | 2.88 | 2.88 | 2.62 | 2.63 | 2,788 |
| 14th Jul 2025 (Mon) | 2.70 | 2.80 | 2.70 | 2.77 | 6,019 |
| 11th Jul 2025 (Fri) | 2.67 | 2.67 | 2.60 | 2.61 | 829 |
| 10th Jul 2025 (Thu) | 2.715 | 2.75 | 2.57 | 2.58 | 3,140 |
| 9th Jul 2025 (Wed) | 2.705 | 2.705 | 2.57 | 2.61 | 4,722 |
| 8th Jul 2025 (Tue) | 2.71 | 2.81 | 2.60 | 2.67 | 29,855 |
| 7th Jul 2025 (Mon) | 2.58 | 2.68 | 2.53 | 2.63 | 4,229 |
| 4th Jul 2025 (Fri) | 2.54 | 2.54 | 2.47 | 2.50 | 1,042 |
| 3rd Jul 2025 (Thu) | 2.54 | 2.54 | 2.47 | 2.50 | 1,042 |
| 2nd Jul 2025 (Wed) | 2.45 | 2.58 | 2.45 | 2.49 | 3,007 |
| 1st Jul 2025 (Tue) | 2.31 | 2.49 | 2.31 | 2.40 | 3,359 |
| 30th Jun 2025 (Mon) | 2.18 | 2.33 | 2.18 | 2.31 | 4,606 |
| 27th Jun 2025 (Fri) | 2.25 | 2.365 | 2.12 | 2.14 | 8,629 |
| 26th Jun 2025 (Thu) | 2.25 | 2.30 | 2.17 | 2.27 | 6,250 |
| 25th Jun 2025 (Wed) | 2.36 | 2.37 | 2.24 | 2.24 | 6,298 |
| 24th Jun 2025 (Tue) | 2.25 | 2.41 | 2.25 | 2.38 | 3,434 |
| 23rd Jun 2025 (Mon) | 2.05 | 2.20 | 2.05 | 2.195 | 5,927 |
| 20th Jun 2025 (Fri) | 2.01 | 2.11 | 2.01 | 2.07 | 4,446 |
| 19th Jun 2025 (Thu) | 2.09 | 2.09 | 1.965 | 2.01 | 13,440 |
| 18th Jun 2025 (Wed) | 2.09 | 2.09 | 1.965 | 2.01 | 13,440 |
| 17th Jun 2025 (Tue) | 2.00 | 2.10 | 1.995 | 2.045 | 6,008 |
| 16th Jun 2025 (Mon) | 2.01 | 2.04 | 2.00 | 2.045 | 5,851 |
| 13th Jun 2025 (Fri) | 2.00 | 2.00 | 1.89 | 1.94 | 13,605 |
| 12th Jun 2025 (Thu) | 2.11 | 2.12 | 2.10 | 2.105 | 3,847 |
| 11th Jun 2025 (Wed) | 2.44 | 2.44 | 2.105 | 2.15 | 16,400 |
| 10th Jun 2025 (Tue) | 2.12 | 2.60 | 2.12 | 2.39 | 41,008 |
| 9th Jun 2025 (Mon) | 1.83 | 2.08 | 1.83 | 2.07 | 14,106 |
| 6th Jun 2025 (Fri) | 1.79 | 1.81 | 1.76 | 1.79 | 6,277 |
| 5th Jun 2025 (Thu) | 1.66 | 1.75 | 1.63 | 1.71 | 7,316 |
| 4th Jun 2025 (Wed) | 1.70 | 1.70 | 1.615 | 1.62 | 4,970 |
| 3rd Jun 2025 (Tue) | 1.49 | 1.68 | 1.49 | 1.66 | 28,271 |
| 2nd Jun 2025 (Mon) | 1.57 | 1.59 | 1.50 | 1.51 | 4,936 |
| 30th May 2025 (Fri) | 1.64 | 1.65 | 1.58 | 1.58 | 9,161 |
| 29th May 2025 (Thu) | 1.76 | 1.76 | 1.66 | 1.69 | 15,254 |
| 28th May 2025 (Wed) | 1.79 | 1.815 | 1.74 | 1.80 | 5,698 |
| 27th May 2025 (Tue) | 1.80 | 1.84 | 1.755 | 1.81 | 18,575 |
| 26th May 2025 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 24th May 2025 (Sat) | 1.775 | 1.78 | 1.77 | 1.79 | 19,699 |
| 23rd May 2025 (Fri) | 1.775 | 1.78 | 1.77 | 1.78 | 19,699 |
| 22nd May 2025 (Thu) | 1.95 | 1.98 | 1.94 | 1.95 | 13,899 |
| 21st May 2025 (Wed) | 2.01 | 2.01 | 1.95 | 1.95 | 30,878 |