| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.28 | 8.28 | 8.07 | 8.11 | 10,784 |
| 17th Jul 2025 (Thu) | 8.20 | 8.35 | 8.19 | 8.21 | 17,191 |
| 16th Jul 2025 (Wed) | 8.16 | 8.21 | 7.89 | 8.21 | 12,612 |
| 15th Jul 2025 (Tue) | 8.29 | 8.39 | 8.15 | 8.15 | 6,612 |
| 14th Jul 2025 (Mon) | 8.23 | 8.315 | 8.20 | 8.29 | 2,051 |
| 11th Jul 2025 (Fri) | 8.235 | 8.36 | 8.235 | 8.27 | 14,919 |
| 10th Jul 2025 (Thu) | 8.37 | 8.49 | 8.36 | 8.43 | 13,120 |
| 9th Jul 2025 (Wed) | 8.19 | 8.31 | 8.10 | 8.31 | 8,524 |
| 8th Jul 2025 (Tue) | 7.88 | 8.11 | 7.88 | 8.11 | 26,415 |
| 7th Jul 2025 (Mon) | 8.155 | 8.18 | 7.89 | 7.88 | 19,288 |
| 4th Jul 2025 (Fri) | 8.29 | 8.33 | 8.20 | 8.25 | 5,841 |
| 3rd Jul 2025 (Thu) | 8.29 | 8.33 | 8.20 | 8.25 | 5,841 |
| 2nd Jul 2025 (Wed) | 8.19 | 8.31 | 8.15 | 8.20 | 18,419 |
| 1st Jul 2025 (Tue) | 8.12 | 8.60 | 8.12 | 8.34 | 8,733 |
| 30th Jun 2025 (Mon) | 8.34 | 8.49 | 8.09 | 8.18 | 23,649 |
| 27th Jun 2025 (Fri) | 8.40 | 8.60 | 8.355 | 8.51 | 12,034 |
| 26th Jun 2025 (Thu) | 8.39 | 8.465 | 8.16 | 8.47 | 14,121 |
| 25th Jun 2025 (Wed) | 8.91 | 9.08 | 8.525 | 8.53 | 24,514 |
| 24th Jun 2025 (Tue) | 8.825 | 8.885 | 8.71 | 8.81 | 15,128 |
| 23rd Jun 2025 (Mon) | 8.51 | 8.685 | 8.35 | 8.69 | 22,443 |
| 20th Jun 2025 (Fri) | 8.69 | 8.89 | 8.49 | 8.50 | 21,221 |
| 19th Jun 2025 (Thu) | 8.06 | 8.28 | 7.985 | 8.04 | 11,571 |
| 18th Jun 2025 (Wed) | 8.06 | 8.28 | 7.985 | 8.04 | 11,571 |
| 17th Jun 2025 (Tue) | 7.87 | 7.94 | 7.70 | 7.74 | 21,563 |
| 16th Jun 2025 (Mon) | 8.02 | 8.065 | 7.95 | 8.02 | 9,591 |
| 13th Jun 2025 (Fri) | 7.99 | 8.12 | 7.835 | 7.86 | 14,971 |
| 12th Jun 2025 (Thu) | 8.26 | 8.27 | 8.20 | 8.24 | 11,625 |
| 11th Jun 2025 (Wed) | 8.26 | 8.44 | 8.26 | 8.31 | 10,656 |
| 10th Jun 2025 (Tue) | 7.83 | 8.19 | 7.83 | 8.12 | 15,950 |
| 9th Jun 2025 (Mon) | 7.92 | 7.92 | 7.81 | 7.89 | 6,167 |
| 6th Jun 2025 (Fri) | 7.77 | 7.89 | 7.72 | 7.90 | 15,607 |
| 5th Jun 2025 (Thu) | 7.465 | 7.72 | 7.465 | 7.61 | 3,709 |
| 4th Jun 2025 (Wed) | 7.57 | 7.585 | 7.54 | 7.58 | 5,567 |
| 3rd Jun 2025 (Tue) | 7.31 | 7.635 | 7.30 | 7.62 | 8,597 |
| 2nd Jun 2025 (Mon) | 7.40 | 7.40 | 7.16 | 7.30 | 18,918 |
| 30th May 2025 (Fri) | 7.55 | 7.56 | 7.475 | 7.55 | 5,459 |
| 29th May 2025 (Thu) | 7.53 | 7.58 | 7.41 | 7.55 | 16,800 |
| 28th May 2025 (Wed) | 7.50 | 7.50 | 7.44 | 7.48 | 15,676 |
| 27th May 2025 (Tue) | 7.37 | 7.62 | 7.29 | 7.58 | 26,076 |
| 26th May 2025 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 24th May 2025 (Sat) | 7.12 | 7.24 | 7.12 | 7.19 | 23,746 |
| 23rd May 2025 (Fri) | 7.12 | 7.24 | 7.12 | 7.17 | 23,746 |
| 22nd May 2025 (Thu) | 7.05 | 7.15 | 7.05 | 7.15 | 19,189 |
| 21st May 2025 (Wed) | 7.50 | 7.50 | 7.12 | 7.21 | 20,197 |
| 20th May 2025 (Tue) | 7.65 | 7.655 | 7.49 | 7.49 | 17,014 |
| 19th May 2025 (Mon) | 7.585 | 7.65 | 7.58 | 7.58 | 14,108 |