| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.25 | 7.42 | 7.25 | 7.40 | 3,748 |
| 5th Feb 2026 (Thu) | 7.18 | 7.23 | 7.13 | 7.15 | 1,477 |
| 4th Feb 2026 (Wed) | 7.37 | 7.39 | 7.18 | 7.28 | 3,386 |
| 3rd Feb 2026 (Tue) | 7.84 | 7.86 | 7.205 | 7.26 | 4,324 |
| 2nd Feb 2026 (Mon) | 7.85 | 7.99 | 7.82 | 7.84 | 5,613 |
| 30th Jan 2026 (Fri) | 7.77 | 7.87 | 7.64 | 7.78 | 702 |
| 29th Jan 2026 (Thu) | 7.73 | 7.90 | 7.73 | 7.89 | 282 |
| 28th Jan 2026 (Wed) | 7.83 | 7.85 | 7.73 | 7.81 | 3,051 |
| 27th Jan 2026 (Tue) | 7.89 | 7.89 | 7.75 | 7.81 | 2,416 |
| 26th Jan 2026 (Mon) | 8.005 | 8.005 | 7.915 | 7.92 | 1,660 |
| 23rd Jan 2026 (Fri) | 8.00 | 8.10 | 7.94 | 7.96 | 6,248 |
| 22nd Jan 2026 (Thu) | 8.16 | 8.405 | 8.15 | 8.21 | 9,725 |
| 21st Jan 2026 (Wed) | 8.01 | 8.14 | 7.89 | 8.14 | 4,454 |
| 20th Jan 2026 (Tue) | 8.00 | 8.05 | 7.87 | 7.88 | 9,077 |
| 19th Jan 2026 (Mon) | 8.18 | 8.41 | 8.18 | 8.28 | 13,090 |
| 16th Jan 2026 (Fri) | 8.18 | 8.41 | 8.18 | 8.28 | 13,090 |
| 15th Jan 2026 (Thu) | 7.95 | 8.20 | 7.95 | 8.15 | 9,404 |
| 14th Jan 2026 (Wed) | 7.79 | 7.89 | 7.68 | 7.87 | 2,965 |
| 13th Jan 2026 (Tue) | 7.905 | 7.95 | 7.74 | 7.88 | 2,956 |
| 12th Jan 2026 (Mon) | 7.785 | 7.935 | 7.73 | 7.88 | 3,847 |
| 9th Jan 2026 (Fri) | 7.87 | 8.11 | 7.83 | 7.95 | 6,196 |
| 8th Jan 2026 (Thu) | 7.59 | 7.79 | 7.56 | 7.66 | 2,385 |
| 7th Jan 2026 (Wed) | 7.61 | 7.88 | 7.61 | 7.65 | 14,229 |
| 6th Jan 2026 (Tue) | 7.46 | 7.76 | 7.46 | 7.73 | 3,992 |
| 5th Jan 2026 (Mon) | 7.44 | 7.55 | 7.44 | 7.48 | 4,501 |
| 2nd Jan 2026 (Fri) | 7.54 | 7.57 | 7.37 | 7.40 | 5,988 |
| 1st Jan 2026 (Thu) | 7.59 | 7.61 | 7.55 | 7.59 | 7,828 |
| 31st Dec 2025 (Wed) | 7.59 | 7.61 | 7.55 | 7.59 | 7,828 |
| 30th Dec 2025 (Tue) | 7.62 | 7.71 | 7.62 | 7.64 | 13,825 |
| 29th Dec 2025 (Mon) | 7.54 | 7.66 | 7.53 | 7.59 | 8,436 |
| 26th Dec 2025 (Fri) | 7.55 | 7.64 | 7.55 | 7.62 | 3,380 |
| 25th Dec 2025 (Thu) | 7.595 | 7.62 | 7.595 | 7.58 | 2,100 |
| 24th Dec 2025 (Wed) | 7.595 | 7.62 | 7.595 | 7.58 | 2,100 |
| 23rd Dec 2025 (Tue) | 7.60 | 7.64 | 7.54 | 7.56 | 4,451 |
| 22nd Dec 2025 (Mon) | 7.64 | 7.685 | 7.56 | 7.63 | 5,639 |
| 19th Dec 2025 (Fri) | 7.97 | 7.97 | 7.63 | 7.66 | 6,368 |
| 18th Dec 2025 (Thu) | 8.05 | 8.13 | 8.00 | 8.00 | 4,859 |
| 17th Dec 2025 (Wed) | 8.04 | 8.07 | 7.89 | 7.92 | 5,620 |
| 16th Dec 2025 (Tue) | 8.11 | 8.14 | 7.97 | 7.99 | 4,098 |
| 15th Dec 2025 (Mon) | 8.20 | 8.20 | 7.97 | 8.00 | 9,346 |
| 12th Dec 2025 (Fri) | 8.49 | 8.53 | 8.47 | 8.49 | 2,879 |
| 11th Dec 2025 (Thu) | 8.44 | 8.49 | 8.35 | 8.36 | 7,794 |
| 10th Dec 2025 (Wed) | 8.33 | 8.54 | 8.33 | 8.46 | 3,576 |
| 9th Dec 2025 (Tue) | 8.10 | 8.25 | 8.10 | 8.27 | 4,911 |
| 8th Dec 2025 (Mon) | 8.06 | 8.13 | 8.00 | 8.04 | 9,955 |