| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.49 | 8.53 | 8.47 | 8.49 | 2,879 |
| 11th Dec 2025 (Thu) | 8.44 | 8.49 | 8.35 | 8.36 | 7,794 |
| 10th Dec 2025 (Wed) | 8.33 | 8.54 | 8.33 | 8.46 | 3,576 |
| 9th Dec 2025 (Tue) | 8.10 | 8.25 | 8.10 | 8.27 | 4,911 |
| 8th Dec 2025 (Mon) | 8.06 | 8.13 | 8.00 | 8.04 | 9,955 |
| 5th Dec 2025 (Fri) | 8.08 | 8.12 | 8.07 | 8.09 | 10,873 |
| 4th Dec 2025 (Thu) | 8.15 | 8.16 | 8.09 | 8.09 | 3,157 |
| 3rd Dec 2025 (Wed) | 8.29 | 8.29 | 8.14 | 8.25 | 2,169 |
| 2nd Dec 2025 (Tue) | 8.16 | 8.28 | 8.16 | 8.18 | 3,794 |
| 1st Dec 2025 (Mon) | 8.21 | 8.27 | 8.19 | 8.23 | 5,908 |
| 28th Nov 2025 (Fri) | 8.21 | 8.25 | 8.21 | 8.22 | 2,436 |
| 27th Nov 2025 (Thu) | 8.35 | 8.45 | 8.35 | 8.37 | 8,254 |
| 26th Nov 2025 (Wed) | 8.35 | 8.45 | 8.35 | 8.37 | 8,301 |
| 25th Nov 2025 (Tue) | 8.27 | 8.43 | 8.27 | 8.39 | 10,592 |
| 24th Nov 2025 (Mon) | 7.94 | 8.255 | 7.94 | 8.11 | 7,094 |
| 21st Nov 2025 (Fri) | 7.42 | 7.90 | 7.42 | 7.87 | 4,264 |
| 20th Nov 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.45 | 0 |
| 19th Nov 2025 (Wed) | 7.63 | 7.63 | 7.445 | 7.45 | 3,085 |
| 18th Nov 2025 (Tue) | 7.52 | 7.69 | 7.49 | 7.68 | 2,985 |
| 17th Nov 2025 (Mon) | 7.50 | 7.76 | 7.50 | 7.59 | 12,036 |
| 14th Nov 2025 (Fri) | 7.52 | 7.61 | 7.445 | 7.54 | 7,196 |
| 13th Nov 2025 (Thu) | 7.80 | 7.815 | 7.64 | 7.69 | 5,134 |
| 12th Nov 2025 (Wed) | 7.79 | 7.79 | 7.61 | 7.71 | 5,716 |
| 11th Nov 2025 (Tue) | 7.50 | 7.77 | 7.50 | 7.76 | 21,772 |
| 10th Nov 2025 (Mon) | 7.48 | 7.51 | 7.44 | 7.45 | 10,446 |
| 7th Nov 2025 (Fri) | 7.49 | 7.58 | 7.49 | 7.53 | 4,500 |
| 6th Nov 2025 (Thu) | 7.62 | 7.62 | 7.51 | 7.54 | 9,200 |
| 5th Nov 2025 (Wed) | 7.77 | 7.77 | 7.65 | 7.71 | 9,181 |
| 4th Nov 2025 (Tue) | 7.89 | 7.98 | 7.89 | 7.98 | 0 |
| 3rd Nov 2025 (Mon) | 7.89 | 8.01 | 7.89 | 7.98 | 6,174 |
| 31st Oct 2025 (Fri) | 8.11 | 8.11 | 7.55 | 7.93 | 14,692 |
| 30th Oct 2025 (Thu) | 8.30 | 8.31 | 8.16 | 8.27 | 7,125 |
| 29th Oct 2025 (Wed) | 8.51 | 8.54 | 8.295 | 8.30 | 3,256 |
| 28th Oct 2025 (Tue) | 8.62 | 8.645 | 8.54 | 8.65 | 1,488 |
| 27th Oct 2025 (Mon) | 8.74 | 8.755 | 8.68 | 8.70 | 3,433 |
| 24th Oct 2025 (Fri) | 8.84 | 8.87 | 8.75 | 8.82 | 11,996 |
| 23rd Oct 2025 (Thu) | 8.40 | 8.70 | 8.40 | 8.60 | 10,414 |
| 22nd Oct 2025 (Wed) | 8.42 | 8.56 | 8.42 | 8.53 | 5,873 |
| 21st Oct 2025 (Tue) | 8.56 | 8.56 | 8.34 | 8.41 | 4,992 |
| 20th Oct 2025 (Mon) | 8.39 | 8.43 | 8.29 | 8.43 | 8,331 |
| 17th Oct 2025 (Fri) | 8.20 | 8.345 | 8.185 | 8.20 | 6,375 |
| 16th Oct 2025 (Thu) | 8.37 | 8.43 | 8.30 | 8.38 | 3,158 |
| 15th Oct 2025 (Wed) | 8.50 | 8.53 | 8.40 | 8.40 | 5,510 |
| 14th Oct 2025 (Tue) | 8.28 | 8.49 | 8.28 | 8.43 | 10,542 |