| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.03 | 10.03 | 9.75 | 9.77 | 16,130 |
| 18th Sep 2025 (Thu) | 10.07 | 10.30 | 10.07 | 10.23 | 14,071 |
| 17th Sep 2025 (Wed) | 9.95 | 10.31 | 9.86 | 9.90 | 8,926 |
| 16th Sep 2025 (Tue) | 9.80 | 9.81 | 9.65 | 9.81 | 11,700 |
| 15th Sep 2025 (Mon) | 9.80 | 9.93 | 9.755 | 9.91 | 6,826 |
| 12th Sep 2025 (Fri) | 9.82 | 9.86 | 9.70 | 9.76 | 7,370 |
| 11th Sep 2025 (Thu) | 9.64 | 9.91 | 9.64 | 9.92 | 7,353 |
| 10th Sep 2025 (Wed) | 9.52 | 9.52 | 9.29 | 9.35 | 6,004 |
| 9th Sep 2025 (Tue) | 9.60 | 9.70 | 9.31 | 9.33 | 10,025 |
| 8th Sep 2025 (Mon) | 9.67 | 9.76 | 9.61 | 9.70 | 9,336 |
| 5th Sep 2025 (Fri) | 9.625 | 9.87 | 9.59 | 9.70 | 11,036 |
| 4th Sep 2025 (Thu) | 9.31 | 9.48 | 9.31 | 9.40 | 13,658 |
| 3rd Sep 2025 (Wed) | 8.95 | 9.19 | 8.95 | 9.18 | 10,109 |
| 2nd Sep 2025 (Tue) | 9.175 | 9.21 | 9.10 | 9.09 | 7,008 |
| 1st Sep 2025 (Mon) | 9.37 | 9.465 | 9.355 | 9.42 | 6,623 |
| 29th Aug 2025 (Fri) | 9.37 | 9.465 | 9.355 | 9.42 | 6,623 |
| 28th Aug 2025 (Thu) | 9.27 | 9.365 | 9.24 | 9.36 | 10,885 |
| 27th Aug 2025 (Wed) | 9.27 | 9.47 | 9.26 | 9.37 | 14,980 |
| 26th Aug 2025 (Tue) | 9.48 | 9.48 | 9.26 | 9.29 | 9,840 |
| 25th Aug 2025 (Mon) | 9.29 | 9.65 | 9.29 | 9.44 | 23,324 |
| 22nd Aug 2025 (Fri) | 8.54 | 9.305 | 8.54 | 9.27 | 33,075 |
| 21st Aug 2025 (Thu) | 8.42 | 8.52 | 8.26 | 8.39 | 18,928 |
| 20th Aug 2025 (Wed) | 9.00 | 9.05 | 8.54 | 8.56 | 24,265 |
| 19th Aug 2025 (Tue) | 9.10 | 9.17 | 8.91 | 8.96 | 27,017 |
| 18th Aug 2025 (Mon) | 8.91 | 9.07 | 8.88 | 8.92 | 28,458 |
| 15th Aug 2025 (Fri) | 8.785 | 9.02 | 8.75 | 8.90 | 39,799 |
| 14th Aug 2025 (Thu) | 8.66 | 8.82 | 8.60 | 8.78 | 35,415 |
| 13th Aug 2025 (Wed) | 8.65 | 8.92 | 8.65 | 8.90 | 15,054 |
| 12th Aug 2025 (Tue) | 8.15 | 8.64 | 8.14 | 8.61 | 18,403 |
| 11th Aug 2025 (Mon) | 8.08 | 8.46 | 8.08 | 8.15 | 28,830 |
| 8th Aug 2025 (Fri) | 7.92 | 8.08 | 7.84 | 8.05 | 18,360 |
| 7th Aug 2025 (Thu) | 8.00 | 8.15 | 7.95 | 8.00 | 13,747 |
| 6th Aug 2025 (Wed) | 7.81 | 7.98 | 7.81 | 7.94 | 12,161 |
| 5th Aug 2025 (Tue) | 7.58 | 7.85 | 7.46 | 7.80 | 26,495 |
| 4th Aug 2025 (Mon) | 7.75 | 7.76 | 7.47 | 7.51 | 26,045 |
| 1st Aug 2025 (Fri) | 7.50 | 7.58 | 7.26 | 7.53 | 15,956 |
| 31st Jul 2025 (Thu) | 7.65 | 7.73 | 7.555 | 7.69 | 14,321 |
| 30th Jul 2025 (Wed) | 8.10 | 8.51 | 7.68 | 7.78 | 37,177 |
| 29th Jul 2025 (Tue) | 8.21 | 8.575 | 8.21 | 8.52 | 16,459 |
| 28th Jul 2025 (Mon) | 8.33 | 8.33 | 8.18 | 8.19 | 16,490 |
| 25th Jul 2025 (Fri) | 8.27 | 8.38 | 8.23 | 8.39 | 12,936 |
| 24th Jul 2025 (Thu) | 8.55 | 8.57 | 8.29 | 8.33 | 17,894 |
| 23rd Jul 2025 (Wed) | 8.74 | 8.83 | 8.63 | 8.66 | 10,131 |
| 22nd Jul 2025 (Tue) | 8.24 | 8.67 | 8.24 | 8.66 | 18,156 |