| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.55 | 5.715 | 5.51 | 5.72 | 8,710 |
| 2nd Apr 2026 (Thu) | 5.55 | 5.715 | 5.51 | 5.72 | 8,710 |
| 1st Apr 2026 (Wed) | 5.75 | 5.76 | 5.59 | 5.66 | 32,621 |
| 31st Mar 2026 (Tue) | 5.89 | 5.98 | 5.75 | 5.76 | 12,821 |
| 30th Mar 2026 (Mon) | 5.80 | 5.88 | 5.73 | 5.80 | 5,586 |
| 27th Mar 2026 (Fri) | 6.00 | 6.00 | 5.75 | 5.77 | 28,119 |
| 26th Mar 2026 (Thu) | 6.13 | 6.24 | 6.06 | 6.19 | 5,887 |
| 25th Mar 2026 (Wed) | 6.20 | 6.20 | 5.93 | 6.05 | 6,439 |
| 24th Mar 2026 (Tue) | 6.00 | 6.27 | 5.95 | 6.27 | 4,060 |
| 23rd Mar 2026 (Mon) | 5.97 | 6.16 | 5.97 | 6.17 | 4,739 |
| 20th Mar 2026 (Fri) | 6.14 | 6.15 | 5.84 | 5.85 | 1,156 |
| 19th Mar 2026 (Thu) | 6.00 | 6.20 | 5.96 | 6.14 | 5,576 |
| 18th Mar 2026 (Wed) | 5.91 | 6.085 | 5.90 | 6.02 | 4,214 |
| 17th Mar 2026 (Tue) | 5.90 | 6.05 | 5.90 | 5.98 | 14,124 |
| 16th Mar 2026 (Mon) | 5.83 | 5.85 | 5.71 | 5.72 | 5,746 |
| 13th Mar 2026 (Fri) | 5.91 | 5.91 | 5.70 | 5.74 | 7,564 |
| 12th Mar 2026 (Thu) | 5.89 | 5.89 | 5.80 | 5.83 | 4,029 |
| 11th Mar 2026 (Wed) | 5.77 | 5.96 | 5.77 | 5.95 | 7,087 |
| 10th Mar 2026 (Tue) | 5.84 | 5.935 | 5.77 | 5.80 | 19,719 |
| 9th Mar 2026 (Mon) | 5.785 | 6.04 | 5.67 | 6.02 | 10,197 |
| 6th Mar 2026 (Fri) | 6.11 | 6.11 | 5.95 | 6.07 | 2,807 |
| 5th Mar 2026 (Thu) | 6.30 | 6.40 | 6.19 | 6.22 | 2,217 |
| 4th Mar 2026 (Wed) | 6.39 | 6.425 | 6.32 | 6.32 | 4,986 |
| 3rd Mar 2026 (Tue) | 6.12 | 6.35 | 6.02 | 6.23 | 819 |
| 2nd Mar 2026 (Mon) | 6.03 | 6.51 | 6.03 | 6.28 | 11,604 |
| 27th Feb 2026 (Fri) | 6.41 | 6.49 | 6.28 | 6.29 | 10,295 |
| 26th Feb 2026 (Thu) | 6.50 | 6.515 | 6.45 | 6.51 | 10,001 |
| 25th Feb 2026 (Wed) | 6.76 | 6.76 | 6.45 | 6.45 | 0 |
| 24th Feb 2026 (Tue) | 6.76 | 6.76 | 6.43 | 6.43 | 0 |
| 23rd Feb 2026 (Mon) | 6.76 | 6.76 | 6.56 | 6.57 | 13,551 |
| 20th Feb 2026 (Fri) | 6.65 | 6.80 | 6.25 | 6.75 | 26,263 |
| 19th Feb 2026 (Thu) | 6.81 | 6.99 | 6.80 | 6.97 | 15,596 |
| 18th Feb 2026 (Wed) | 6.92 | 7.02 | 6.81 | 6.83 | 18,126 |
| 17th Feb 2026 (Tue) | 6.92 | 6.92 | 6.77 | 6.85 | 3,104 |
| 16th Feb 2026 (Mon) | 6.92 | 7.08 | 6.83 | 6.94 | 4,328 |
| 13th Feb 2026 (Fri) | 6.92 | 7.08 | 6.83 | 6.94 | 4,328 |
| 12th Feb 2026 (Thu) | 7.21 | 7.21 | 6.75 | 6.96 | 7,323 |
| 11th Feb 2026 (Wed) | 7.44 | 7.44 | 7.035 | 7.10 | 12,380 |
| 10th Feb 2026 (Tue) | 7.57 | 7.775 | 7.57 | 7.71 | 14,111 |
| 9th Feb 2026 (Mon) | 7.41 | 7.54 | 7.30 | 7.47 | 8,363 |
| 6th Feb 2026 (Fri) | 7.25 | 7.42 | 7.25 | 7.40 | 3,748 |