Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rallybio Corp (RLYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.7323 0.7406 0.7301 0.732 1,717
11th Dec 2025 (Thu) 0.7408 0.7514 0.735 0.7415 8,105
10th Dec 2025 (Wed) 0.7401 0.80 0.7355 0.77 9,029
9th Dec 2025 (Tue) 0.6822 0.7294 0.6822 0.7227 12,023
8th Dec 2025 (Mon) 0.65 0.6823 0.65 0.6794 7,278
5th Dec 2025 (Fri) 0.67 0.67 0.6461 0.6618 2,631
4th Dec 2025 (Thu) 0.6651 0.6651 0.665 0.6666 508
3rd Dec 2025 (Wed) 0.65 0.6591 0.6499 0.66 753
2nd Dec 2025 (Tue) 0.65 0.6573 0.65 0.6498 18,078
1st Dec 2025 (Mon) 0.6572 0.6633 0.6425 0.6478 560
28th Nov 2025 (Fri) 0.6505 0.6596 0.6475 0.6511 1,394
27th Nov 2025 (Thu) 0.6598 0.6704 0.65 0.643 9,906
26th Nov 2025 (Wed) 0.6598 0.6704 0.65 0.643 10,306
25th Nov 2025 (Tue) 0.641 0.6474 0.6235 0.6492 1,530
24th Nov 2025 (Mon) 0.639 0.6585 0.614 0.6356 7,744
21st Nov 2025 (Fri) 0.638 0.649 0.62 0.6272 1,341
20th Nov 2025 (Thu) 0.6298 0.6298 0.6242 0.6242 1,000
19th Nov 2025 (Wed) 0.6298 0.6303 0.61 0.6242 11,260
18th Nov 2025 (Tue) 0.6217 0.63 0.6024 0.6264 310
17th Nov 2025 (Mon) 0.6477 0.6535 0.5922 0.6171 13,921
14th Nov 2025 (Fri) 0.6466 0.6466 0.6295 0.6402 778
13th Nov 2025 (Thu) 0.6428 0.663 0.6209 0.656 12,846
12th Nov 2025 (Wed) 0.70 0.70 0.667 0.6982 4,742
11th Nov 2025 (Tue) 0.6353 0.715 0.6353 0.705 13,538
10th Nov 2025 (Mon) 0.6419 0.6512 0.6419 0.6499 3,647
7th Nov 2025 (Fri) 0.6155 0.6269 0.6101 0.6253 2,421
6th Nov 2025 (Thu) 0.6211 0.6369 0.6107 0.6388 6,972
5th Nov 2025 (Wed) 0.6193 0.6272 0.6134 0.6252 4,384
4th Nov 2025 (Tue) 0.696 0.696 0.6681 0.6681 0
3rd Nov 2025 (Mon) 0.696 0.696 0.6455 0.6681 10,456
31st Oct 2025 (Fri) 0.681 0.714 0.67 0.6974 14,548
30th Oct 2025 (Thu) 0.6053 0.7162 0.605 0.6972 155,124
29th Oct 2025 (Wed) 0.615 0.619 0.6013 0.6053 640
28th Oct 2025 (Tue) 0.6249 0.6307 0.6122 0.6181 25,501
27th Oct 2025 (Mon) 0.628 0.6705 0.6187 0.6249 16,656
24th Oct 2025 (Fri) 0.59 0.6213 0.59 0.61 9,120
23rd Oct 2025 (Thu) 0.541 0.6063 0.54 0.60 15,987
22nd Oct 2025 (Wed) 0.5645 0.5678 0.5505 0.5609 396
21st Oct 2025 (Tue) 0.5519 0.568 0.5425 0.56 11,768
20th Oct 2025 (Mon) 0.55 0.5559 0.5467 0.5519 2,216
17th Oct 2025 (Fri) 0.5475 0.55 0.532 0.5351 13,389
16th Oct 2025 (Thu) 0.535 0.5691 0.523 0.5539 3,210
15th Oct 2025 (Wed) 0.5341 0.5564 0.5278 0.5358 6,600
14th Oct 2025 (Tue) 0.501 0.54 0.501 0.5348 16,331
FTSE 100 Latest
Value9,649.03
Change-54.13