| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.43 | 9 |
| 2nd Apr 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.43 | 9 |
| 1st Apr 2026 (Wed) | 9.245 | 9.245 | 8.13 | 8.40 | 2,046 |
| 31st Mar 2026 (Tue) | 8.29 | 9.03 | 8.20 | 8.97 | 1,934 |
| 30th Mar 2026 (Mon) | 8.16 | 8.16 | 7.90 | 8.04 | 1,391 |
| 27th Mar 2026 (Fri) | 8.29 | 8.29 | 8.11 | 8.22 | 1,896 |
| 26th Mar 2026 (Thu) | 8.61 | 8.61 | 8.44 | 8.44 | 3,652 |
| 25th Mar 2026 (Wed) | 8.965 | 9.00 | 8.58 | 8.625 | 3,190 |
| 24th Mar 2026 (Tue) | 8.90 | 9.10 | 8.75 | 8.67 | 1,012 |
| 23rd Mar 2026 (Mon) | 9.115 | 9.28 | 8.80 | 9.11 | 500 |
| 20th Mar 2026 (Fri) | 9.19 | 9.45 | 8.87 | 8.87 | 1,440 |
| 19th Mar 2026 (Thu) | 9.06 | 9.48 | 9.04 | 9.09 | 1,387 |
| 18th Mar 2026 (Wed) | 9.47 | 9.82 | 9.34 | 9.36 | 3,144 |
| 17th Mar 2026 (Tue) | 9.26 | 9.81 | 9.04 | 9.65 | 15,747 |
| 16th Mar 2026 (Mon) | 9.60 | 9.60 | 8.92 | 9.41 | 9,779 |
| 13th Mar 2026 (Fri) | 9.83 | 9.91 | 9.37 | 9.50 | 5,539 |
| 12th Mar 2026 (Thu) | 9.50 | 9.84 | 9.47 | 9.60 | 1,388 |
| 11th Mar 2026 (Wed) | 9.81 | 10.09 | 9.76 | 9.98 | 2,288 |
| 10th Mar 2026 (Tue) | 10.61 | 10.61 | 9.81 | 10.00 | 2,265 |
| 9th Mar 2026 (Mon) | 10.79 | 11.29 | 10.77 | 10.765 | 12,218 |
| 6th Mar 2026 (Fri) | 10.93 | 11.03 | 10.80 | 10.91 | 1,706 |
| 5th Mar 2026 (Thu) | 10.49 | 10.93 | 10.41 | 10.80 | 1,900 |
| 4th Mar 2026 (Wed) | 10.83 | 11.44 | 10.51 | 10.505 | 18,239 |
| 3rd Mar 2026 (Tue) | 10.55 | 11.49 | 10.39 | 10.705 | 7,750 |
| 2nd Mar 2026 (Mon) | 9.62 | 11.18 | 9.44 | 10.97 | 245,515 |
| 27th Feb 2026 (Fri) | 6.775 | 7.69 | 6.775 | 7.54 | 4,663 |
| 26th Feb 2026 (Thu) | 6.075 | 6.78 | 6.075 | 6.80 | 4,607 |
| 25th Feb 2026 (Wed) | 5.29 | 5.82 | 5.29 | 5.82 | 0 |
| 24th Feb 2026 (Tue) | 5.29 | 5.50 | 5.29 | 5.50 | 0 |
| 23rd Feb 2026 (Mon) | 5.29 | 5.55 | 5.29 | 5.50 | 6,868 |
| 20th Feb 2026 (Fri) | 4.91 | 5.36 | 4.91 | 5.06 | 4,606 |
| 19th Feb 2026 (Thu) | 4.40 | 4.87 | 4.40 | 4.75 | 1,244 |
| 18th Feb 2026 (Wed) | 4.26 | 4.47 | 4.26 | 4.45 | 2,985 |
| 17th Feb 2026 (Tue) | 4.61 | 4.82 | 3.87 | 4.33 | 5,535 |
| 16th Feb 2026 (Mon) | 4.77 | 4.77 | 4.77 | 4.82 | 200 |
| 13th Feb 2026 (Fri) | 4.77 | 4.77 | 4.77 | 4.82 | 200 |
| 12th Feb 2026 (Thu) | 4.80 | 4.84 | 4.80 | 4.77 | 663 |
| 11th Feb 2026 (Wed) | 4.70 | 4.79 | 4.70 | 4.76 | 313 |
| 10th Feb 2026 (Tue) | 4.88 | 4.88 | 4.85 | 4.80 | 1,212 |
| 9th Feb 2026 (Mon) | 4.59 | 4.89 | 4.59 | 4.70 | 1,051 |
| 6th Feb 2026 (Fri) | 4.65 | 5.15 | 4.42 | 4.75 | 5,277 |