Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rallybio Corp (RLYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.4547 0.4547 0.4321 0.43 114,218
17th Jul 2025 (Thu) 0.435 0.495 0.435 0.4547 85,013
16th Jul 2025 (Wed) 0.4141 0.44 0.4141 0.4322 17,487
15th Jul 2025 (Tue) 0.4151 0.4361 0.401 0.414 168,039
14th Jul 2025 (Mon) 0.3975 0.4496 0.386 0.42 40,523
11th Jul 2025 (Fri) 0.3786 0.4225 0.36 0.4062 58,674
10th Jul 2025 (Thu) 0.4021 0.4447 0.3863 0.396 263,575
9th Jul 2025 (Wed) 0.51 0.51 0.4115 0.4464 421,628
8th Jul 2025 (Tue) 0.4136 0.6037 0.401 0.5114 16,235,192
7th Jul 2025 (Mon) 0.3411 0.3439 0.3345 0.3404 1,345
4th Jul 2025 (Fri) 0.336 0.336 0.332 0.3327 3,971
3rd Jul 2025 (Thu) 0.336 0.336 0.332 0.3327 3,971
2nd Jul 2025 (Wed) 0.331 0.331 0.32 0.3229 6,557
1st Jul 2025 (Tue) 0.3304 0.3366 0.3304 0.3303 2,713
30th Jun 2025 (Mon) 0.339 0.34 0.339 0.338 1,308
27th Jun 2025 (Fri) 0.349 0.349 0.344 0.3326 877
26th Jun 2025 (Thu) 0.3585 0.3624 0.3576 0.3625 3,435
25th Jun 2025 (Wed) 0.37 0.37 0.3403 0.3505 12,961
24th Jun 2025 (Tue) 0.327 0.3726 0.3247 0.37 18,939
23rd Jun 2025 (Mon) 0.308 0.325 0.308 0.3119 2,313
20th Jun 2025 (Fri) 0.3298 0.3299 0.3087 0.3065 9,713
19th Jun 2025 (Thu) 0.34 0.34 0.3282 0.3261 5,796
18th Jun 2025 (Wed) 0.34 0.34 0.3282 0.3261 5,796
17th Jun 2025 (Tue) 0.36 0.36 0.32 0.338 21,634
16th Jun 2025 (Mon) 0.3433 0.3788 0.3433 0.352 25,915
13th Jun 2025 (Fri) 0.337 0.3374 0.32 0.324 7,770
12th Jun 2025 (Thu) 0.3449 0.3449 0.3211 0.3302 4,734
11th Jun 2025 (Wed) 0.373 0.373 0.3404 0.3562 6,826
10th Jun 2025 (Tue) 0.3795 0.4201 0.3795 0.3958 8,225
9th Jun 2025 (Mon) 0.3923 0.3923 0.3603 0.3748 2,391
6th Jun 2025 (Fri) 0.3581 0.399 0.3581 0.395 22,099
5th Jun 2025 (Thu) 0.38 0.485 0.3302 0.3392 29,896
4th Jun 2025 (Wed) 0.2936 0.40 0.2701 0.376 41,857
3rd Jun 2025 (Tue) 0.2949 0.3026 0.2904 0.2941 3,800
2nd Jun 2025 (Mon) 0.3237 0.3499 0.2737 0.2862 9,569
30th May 2025 (Fri) 0.3146 0.3199 0.2991 0.309 1,601
29th May 2025 (Thu) 0.328 0.328 0.2999 0.319 9,395
28th May 2025 (Wed) 0.3351 0.3351 0.317 0.317 7,617
27th May 2025 (Tue) 0.3221 0.3221 0.3203 0.3203 1,907
26th May 2025 (Mon) 0.3293 0.3293 0.3293 0.3293 0
24th May 2025 (Sat) 0.3401 0.35 0.32 0.3293 11,996
23rd May 2025 (Fri) 0.3401 0.35 0.32 0.33 11,996
22nd May 2025 (Thu) 0.321 0.321 0.321 0.321 100
21st May 2025 (Wed) 0.332 0.332 0.332 0.332 542
20th May 2025 (Tue) 0.3599 0.36 0.3408 0.3408 6,744
19th May 2025 (Mon) 0.3513 0.3513 0.34 0.34 10,519
FTSE 100 Latest
Value8,992.12
Change19.48