Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rallybio Corp (RLYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.65 5.15 4.42 4.75 5,277
5th Feb 2026 (Thu) 0.587 0.609 0.5651 0.5814 1,015
4th Feb 2026 (Wed) 0.562 0.59 0.5598 0.5752 22,559
3rd Feb 2026 (Tue) 0.6229 0.6368 0.61 0.626 20,434
2nd Feb 2026 (Mon) 0.6631 0.6631 0.651 0.656 856
30th Jan 2026 (Fri) 0.612 0.6866 0.612 0.6421 2,137
29th Jan 2026 (Thu) 0.64 0.6806 0.6343 0.6679 868
28th Jan 2026 (Wed) 0.6442 0.67 0.6442 0.6401 4,208
27th Jan 2026 (Tue) 0.671 0.671 0.631 0.6401 4,314
26th Jan 2026 (Mon) 0.698 0.6982 0.6655 0.662 1,572
23rd Jan 2026 (Fri) 0.6704 0.6704 0.613 0.6715 4,968
22nd Jan 2026 (Thu) 0.6829 0.719 0.6657 0.6726 7,821
21st Jan 2026 (Wed) 0.6151 0.6687 0.60 0.684 718
20th Jan 2026 (Tue) 0.6384 0.6384 0.5764 0.615 33,427
19th Jan 2026 (Mon) 0.675 0.682 0.644 0.6568 4,240
16th Jan 2026 (Fri) 0.675 0.682 0.644 0.6568 4,240
15th Jan 2026 (Thu) 0.694 0.7048 0.6761 0.676 4,574
14th Jan 2026 (Wed) 0.71 0.74 0.6767 0.6853 1,164
13th Jan 2026 (Tue) 0.7293 0.7293 0.6925 0.726 4,012
12th Jan 2026 (Mon) 0.7052 0.7494 0.694 0.726 8,797
9th Jan 2026 (Fri) 0.7101 0.715 0.71 0.7101 950
8th Jan 2026 (Thu) 0.72 0.7301 0.7024 0.738 6,367
7th Jan 2026 (Wed) 0.6967 0.7341 0.6967 0.7155 6,235
6th Jan 2026 (Tue) 0.724 0.724 0.683 0.6789 6,322
5th Jan 2026 (Mon) 0.67 0.6871 0.665 0.679 26,200
2nd Jan 2026 (Fri) 0.69 0.7059 0.6879 0.7073 4,066
1st Jan 2026 (Thu) 0.671 0.689 0.6695 0.6861 10,874
31st Dec 2025 (Wed) 0.671 0.689 0.6695 0.6861 10,874
30th Dec 2025 (Tue) 0.6749 0.6875 0.6723 0.678 23,969
29th Dec 2025 (Mon) 0.6882 0.698 0.6871 0.704 5,567
26th Dec 2025 (Fri) 0.717 0.721 0.655 0.6876 17,596
25th Dec 2025 (Thu) 0.726 0.7476 0.71 0.7316 7,966
24th Dec 2025 (Wed) 0.726 0.7476 0.71 0.7316 7,966
23rd Dec 2025 (Tue) 0.76 0.77 0.7492 0.7552 19,316
22nd Dec 2025 (Mon) 0.79 0.799 0.7462 0.7835 10,208
19th Dec 2025 (Fri) 0.7655 0.7892 0.7652 0.785 5,245
18th Dec 2025 (Thu) 0.74 0.79 0.74 0.7778 11,872
17th Dec 2025 (Wed) 0.78 0.7908 0.7102 0.7179 18,518
16th Dec 2025 (Tue) 0.765 0.7693 0.74 0.768 2,345
15th Dec 2025 (Mon) 0.7445 0.7767 0.7254 0.7693 3,439
12th Dec 2025 (Fri) 0.7323 0.7406 0.7301 0.732 1,717
11th Dec 2025 (Thu) 0.7408 0.7514 0.735 0.7415 8,105
10th Dec 2025 (Wed) 0.7401 0.80 0.7355 0.77 9,029
9th Dec 2025 (Tue) 0.6822 0.7294 0.6822 0.7227 12,023
8th Dec 2025 (Mon) 0.65 0.6823 0.65 0.6794 7,278
FTSE 100 Latest
Value10,369.75
Change60.53