Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Multi (RLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.56 30.56 30.56 30.54 229
18th Sep 2025 (Thu) 30.49 30.60 30.46 30.60 4,661
17th Sep 2025 (Wed) 30.91 30.91 30.70 30.70 1
16th Sep 2025 (Tue) 30.85 30.86 30.85 30.86 0
15th Sep 2025 (Mon) 30.80 30.81 30.77 30.81 492
12th Sep 2025 (Fri) 30.66 30.66 30.65 30.66 613
11th Sep 2025 (Thu) 30.58 30.69 30.58 30.67 3,826
10th Sep 2025 (Wed) 30.41 30.51 30.41 30.51 4,208
9th Sep 2025 (Tue) 30.34 30.37 30.32 30.32 844
8th Sep 2025 (Mon) 30.30 30.30 30.29 30.29 2,347
5th Sep 2025 (Fri) 30.36 30.36 30.26 30.21 0
4th Sep 2025 (Thu) 30.22 30.22 30.22 30.22 0
3rd Sep 2025 (Wed) 30.24 30.24 30.22 30.22 0
2nd Sep 2025 (Tue) 30.24 30.33 30.24 30.33 560
1st Sep 2025 (Mon) 30.30 30.39 30.30 30.39 155
29th Aug 2025 (Fri) 30.30 30.39 30.30 30.39 155
28th Aug 2025 (Thu) 30.23 30.35 30.23 30.29 1,890
27th Aug 2025 (Wed) 30.26 30.26 30.26 30.26 465
26th Aug 2025 (Tue) 30.19 30.23 30.15 30.227 7,616
25th Aug 2025 (Mon) 30.25 30.25 30.25 30.25 931
22nd Aug 2025 (Fri) 30.17 30.32 30.17 30.32 1,037
21st Aug 2025 (Thu) 29.90 29.90 29.90 29.91 336
20th Aug 2025 (Wed) 29.85 29.86 29.85 29.86 611
19th Aug 2025 (Tue) 29.72 29.73 29.68 29.72 1,427
18th Aug 2025 (Mon) 29.72 29.72 29.68 29.68 462
15th Aug 2025 (Fri) 29.76 29.84 29.76 29.78 3,407
14th Aug 2025 (Thu) 29.78 29.79 29.72 29.79 1,903
13th Aug 2025 (Wed) 29.84 29.90 29.84 29.90 621
12th Aug 2025 (Tue) 29.60 29.7717 29.60 29.7717 241
11th Aug 2025 (Mon) 29.60 29.64 29.60 29.57 765
8th Aug 2025 (Fri) 29.69 29.69 29.67 29.68 258
7th Aug 2025 (Thu) 29.59 29.64 29.53 29.63 334
6th Aug 2025 (Wed) 29.46 29.48 29.46 29.48 146
5th Aug 2025 (Tue) 29.44 29.49 29.44 29.49 335
4th Aug 2025 (Mon) 29.36 29.39 29.34 29.37 2,436
1st Aug 2025 (Fri) 29.22 29.22 29.22 29.22 163
31st Jul 2025 (Thu) 29.28 29.33 29.24 29.264 463
30th Jul 2025 (Wed) 29.66 29.68 29.38 29.43 2,625
29th Jul 2025 (Tue) 29.64 29.81 29.64 29.75 2,919
28th Jul 2025 (Mon) 29.68 29.68 29.63 29.67 546
25th Jul 2025 (Fri) 29.75 29.83 29.75 29.83 3,560
24th Jul 2025 (Thu) 29.87 29.87 29.83 29.85 1,676
23rd Jul 2025 (Wed) 29.92 29.96 29.90 29.96 6,533
22nd Jul 2025 (Tue) 29.71 29.85 29.70 29.86 2,600
FTSE 100 Latest
Value9,216.67
Change-11.44