| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.50 | 29.52 | 29.50 | 29.54 | 163 |
| 17th Jul 2025 (Thu) | 29.34 | 29.46 | 29.34 | 29.4591 | 1,830 |
| 16th Jul 2025 (Wed) | 29.19 | 29.38 | 29.19 | 29.38 | 355 |
| 15th Jul 2025 (Tue) | 29.34 | 29.35 | 29.28 | 29.26 | 8,237 |
| 14th Jul 2025 (Mon) | 29.53 | 29.58 | 29.49 | 29.55 | 2,539 |
| 11th Jul 2025 (Fri) | 29.51 | 29.66 | 29.51 | 29.64 | 8,734 |
| 10th Jul 2025 (Thu) | 29.54 | 29.59 | 29.54 | 29.59 | 3,182 |
| 9th Jul 2025 (Wed) | 29.33 | 29.43 | 29.32 | 29.36 | 18,851 |
| 8th Jul 2025 (Tue) | 29.28 | 29.41 | 29.28 | 29.33 | 10,656 |
| 7th Jul 2025 (Mon) | 29.32 | 29.32 | 29.22 | 29.31 | 6,085 |
| 4th Jul 2025 (Fri) | 29.51 | 29.52 | 29.50 | 29.5138 | 2,096 |
| 3rd Jul 2025 (Thu) | 29.51 | 29.52 | 29.50 | 29.5138 | 2,096 |
| 2nd Jul 2025 (Wed) | 29.28 | 29.57 | 29.28 | 29.58 | 8,326 |
| 1st Jul 2025 (Tue) | 29.25 | 29.29 | 29.25 | 29.27 | 9,047 |
| 30th Jun 2025 (Mon) | 28.95 | 29.17 | 28.95 | 29.09 | 4,155 |
| 27th Jun 2025 (Fri) | 29.01 | 29.10 | 29.01 | 29.02 | 1,814 |
| 26th Jun 2025 (Thu) | 29.09 | 29.09 | 29.04 | 29.09 | 2,460 |
| 25th Jun 2025 (Wed) | 28.86 | 28.88 | 28.86 | 28.80 | 1,694 |
| 24th Jun 2025 (Tue) | 29.28 | 29.28 | 29.23 | 29.21 | 856 |
| 23rd Jun 2025 (Mon) | 29.54 | 29.57 | 29.39 | 29.41 | 2,038 |
| 20th Jun 2025 (Fri) | 29.50 | 29.54 | 29.50 | 29.53 | 611 |
| 19th Jun 2025 (Thu) | 29.54 | 29.54 | 29.54 | 29.59 | 329 |
| 18th Jun 2025 (Wed) | 29.54 | 29.54 | 29.54 | 29.59 | 329 |
| 17th Jun 2025 (Tue) | 29.51 | 29.51 | 29.50 | 29.58 | 144 |
| 16th Jun 2025 (Mon) | 29.55 | 29.56 | 29.48 | 29.56 | 2,855 |
| 13th Jun 2025 (Fri) | 29.47 | 29.47 | 29.46 | 29.52 | 68 |
| 12th Jun 2025 (Thu) | 29.31 | 29.32 | 29.31 | 29.3356 | 599 |
| 11th Jun 2025 (Wed) | 29.17 | 29.19 | 29.17 | 29.207 | 340 |
| 10th Jun 2025 (Tue) | 29.07 | 29.09 | 29.07 | 29.09 | 336 |
| 9th Jun 2025 (Mon) | 28.96 | 29.12 | 28.96 | 29.0744 | 617 |
| 6th Jun 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 5th Jun 2025 (Thu) | 29.04 | 29.04 | 28.97 | 28.99 | 736 |
| 4th Jun 2025 (Wed) | 28.95 | 28.95 | 28.91 | 28.88 | 595 |
| 3rd Jun 2025 (Tue) | 28.79 | 28.94 | 28.79 | 28.88 | 2,978 |
| 2nd Jun 2025 (Mon) | 28.78 | 28.89 | 28.78 | 28.88 | 1,340 |
| 30th May 2025 (Fri) | 28.40 | 28.59 | 28.40 | 28.57 | 4,317 |
| 29th May 2025 (Thu) | 28.53 | 28.59 | 28.53 | 28.55 | 2,791 |
| 28th May 2025 (Wed) | 28.60 | 28.60 | 28.59 | 28.59 | 1,019 |
| 27th May 2025 (Tue) | 28.70 | 28.72 | 28.70 | 28.72 | 4,277 |
| 26th May 2025 (Mon) | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| 24th May 2025 (Sat) | 28.60 | 28.66 | 28.60 | 28.68 | 2,308 |
| 23rd May 2025 (Fri) | 28.60 | 28.66 | 28.60 | 28.65 | 2,308 |
| 22nd May 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 329 |
| 21st May 2025 (Wed) | 28.70 | 28.70 | 28.58 | 28.70 | 2,243 |
| 20th May 2025 (Tue) | 28.705 | 28.705 | 28.705 | 28.705 | 600 |
| 19th May 2025 (Mon) | 28.44 | 28.61 | 28.44 | 28.57 | 6,407 |