| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.06 | 32.06 | 31.82 | 31.86 | 3,474 |
| 11th Dec 2025 (Thu) | 31.99 | 32.08 | 31.99 | 32.036 | 2,653 |
| 10th Dec 2025 (Wed) | 31.57 | 31.79 | 31.57 | 31.71 | 6,386 |
| 9th Dec 2025 (Tue) | 31.60 | 31.65 | 31.56 | 31.576 | 3,108 |
| 8th Dec 2025 (Mon) | 31.62 | 31.62 | 31.57 | 31.59 | 2,964 |
| 5th Dec 2025 (Fri) | 31.99 | 31.99 | 31.82 | 31.82 | 303 |
| 4th Dec 2025 (Thu) | 31.84 | 31.93 | 31.84 | 31.92 | 4,051 |
| 3rd Dec 2025 (Wed) | 31.86 | 31.89 | 31.84 | 31.80 | 2,454 |
| 2nd Dec 2025 (Tue) | 31.59 | 31.66 | 31.59 | 31.66 | 1,074 |
| 1st Dec 2025 (Mon) | 31.82 | 31.82 | 31.77 | 31.77 | 1,239 |
| 28th Nov 2025 (Fri) | 31.75 | 31.81 | 31.75 | 31.80 | 1,276 |
| 27th Nov 2025 (Thu) | 31.55 | 31.57 | 31.55 | 31.56 | 500 |
| 26th Nov 2025 (Wed) | 31.55 | 31.57 | 31.55 | 31.56 | 1,017 |
| 25th Nov 2025 (Tue) | 31.01 | 31.21 | 31.01 | 31.21 | 1,517 |
| 24th Nov 2025 (Mon) | 31.00 | 31.10 | 31.00 | 31.09 | 600 |
| 21st Nov 2025 (Fri) | 30.79 | 30.87 | 30.79 | 30.80 | 104 |
| 20th Nov 2025 (Thu) | 31.20 | 31.20 | 31.08 | 31.08 | 0 |
| 19th Nov 2025 (Wed) | 31.20 | 31.20 | 31.08 | 31.08 | 0 |
| 18th Nov 2025 (Tue) | 31.20 | 31.24 | 31.20 | 31.24 | 0 |
| 17th Nov 2025 (Mon) | 31.40 | 31.40 | 31.19 | 31.19 | 317 |
| 14th Nov 2025 (Fri) | 31.53 | 31.53 | 31.3882 | 31.3882 | 189 |
| 13th Nov 2025 (Thu) | 31.53 | 31.53 | 31.38 | 31.40 | 178 |
| 12th Nov 2025 (Wed) | 31.64 | 31.64 | 31.64 | 31.6278 | 67 |
| 11th Nov 2025 (Tue) | 31.45 | 31.60 | 31.45 | 31.60 | 372 |
| 10th Nov 2025 (Mon) | 31.37 | 31.37 | 31.36 | 31.36 | 629 |
| 7th Nov 2025 (Fri) | 30.78 | 31.07 | 30.77 | 31.05 | 1,694 |
| 6th Nov 2025 (Thu) | 30.90 | 30.90 | 30.81 | 30.81 | 1,500 |
| 5th Nov 2025 (Wed) | 30.84 | 30.89 | 30.84 | 30.77 | 566 |
| 4th Nov 2025 (Tue) | 30.87 | 31.00 | 30.87 | 31.00 | 0 |
| 3rd Nov 2025 (Mon) | 30.87 | 31.00 | 30.79 | 31.00 | 1,154 |
| 31st Oct 2025 (Fri) | 31.00 | 31.00 | 30.96 | 31.00 | 2,400 |
| 30th Oct 2025 (Thu) | 31.05 | 31.05 | 31.00 | 31.00 | 935 |
| 29th Oct 2025 (Wed) | 31.13 | 31.23 | 31.08 | 31.09 | 825 |
| 28th Oct 2025 (Tue) | 31.22 | 31.22 | 31.15 | 31.09 | 1,368 |
| 27th Oct 2025 (Mon) | 31.20 | 31.23 | 31.18 | 31.20 | 3,497 |
| 24th Oct 2025 (Fri) | 31.36 | 31.36 | 31.30 | 31.31 | 2,355 |
| 23rd Oct 2025 (Thu) | 31.37 | 31.45 | 31.31 | 31.31 | 19,602 |
| 22nd Oct 2025 (Wed) | 30.92 | 31.07 | 30.92 | 31.07 | 927 |
| 21st Oct 2025 (Tue) | 31.03 | 31.03 | 30.88 | 30.91 | 3,747 |
| 20th Oct 2025 (Mon) | 31.23 | 31.38 | 31.23 | 31.38 | 1,014 |
| 17th Oct 2025 (Fri) | 31.07 | 31.12 | 31.07 | 31.05 | 5,568 |
| 16th Oct 2025 (Thu) | 31.44 | 31.44 | 31.17 | 31.23 | 110 |
| 15th Oct 2025 (Wed) | 31.30 | 31.30 | 31.19 | 31.27 | 1,096 |
| 14th Oct 2025 (Tue) | 30.97 | 31.14 | 30.97 | 31.0635 | 261 |
| 13th Oct 2025 (Mon) | 31.04 | 31.07 | 31.021 | 31.07 | 638 |