| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.32 | 34.34 | 34.32 | 34.3512 | 727 |
| 5th Feb 2026 (Thu) | 33.85 | 33.85 | 33.82 | 33.84 | 1,965 |
| 4th Feb 2026 (Wed) | 34.22 | 34.33 | 34.14 | 34.27 | 2,398 |
| 3rd Feb 2026 (Tue) | 34.13 | 34.195 | 33.80 | 34.23 | 657 |
| 2nd Feb 2026 (Mon) | 33.51 | 33.68 | 33.45 | 33.45 | 1,247 |
| 30th Jan 2026 (Fri) | 34.25 | 34.39 | 33.52 | 33.89 | 8,224 |
| 29th Jan 2026 (Thu) | 34.54 | 34.745 | 34.42 | 34.74 | 775 |
| 28th Jan 2026 (Wed) | 34.40 | 34.55 | 34.40 | 34.38 | 124 |
| 27th Jan 2026 (Tue) | 34.09 | 34.38 | 34.09 | 34.38 | 1,076 |
| 26th Jan 2026 (Mon) | 34.19 | 34.19 | 33.93 | 33.945 | 2,650 |
| 23rd Jan 2026 (Fri) | 33.79 | 33.88 | 33.79 | 33.88 | 633 |
| 22nd Jan 2026 (Thu) | 33.49 | 33.58 | 33.49 | 33.51 | 2,089 |
| 21st Jan 2026 (Wed) | 33.46 | 33.46 | 33.27 | 33.42 | 2,740 |
| 20th Jan 2026 (Tue) | 33.06 | 33.14 | 33.05 | 33.05 | 214 |
| 19th Jan 2026 (Mon) | 32.87 | 32.98 | 32.83 | 32.95 | 3,400 |
| 16th Jan 2026 (Fri) | 32.87 | 32.98 | 32.83 | 32.95 | 3,400 |
| 15th Jan 2026 (Thu) | 32.91 | 33.04 | 32.91 | 32.96 | 4,483 |
| 14th Jan 2026 (Wed) | 32.89 | 33.14 | 32.89 | 32.98 | 1,666 |
| 13th Jan 2026 (Tue) | 32.73 | 32.73 | 32.63 | 32.55 | 2,700 |
| 12th Jan 2026 (Mon) | 32.60 | 32.60 | 32.48 | 32.55 | 4,060 |
| 9th Jan 2026 (Fri) | 32.33 | 32.37 | 32.30 | 32.35 | 897 |
| 8th Jan 2026 (Thu) | 31.98 | 32.14 | 31.98 | 32.13 | 2,071 |
| 7th Jan 2026 (Wed) | 31.90 | 31.94 | 31.84 | 31.86 | 505 |
| 6th Jan 2026 (Tue) | 32.17 | 32.17 | 32.12 | 32.155 | 2,150 |
| 5th Jan 2026 (Mon) | 31.93 | 32.09 | 31.93 | 32.04 | 3,744 |
| 2nd Jan 2026 (Fri) | 31.60 | 31.78 | 31.60 | 31.77 | 5,928 |
| 1st Jan 2026 (Thu) | 31.59 | 31.59 | 31.46 | 31.45 | 3,872 |
| 31st Dec 2025 (Wed) | 31.59 | 31.59 | 31.46 | 31.45 | 3,872 |
| 30th Dec 2025 (Tue) | 31.70 | 31.749 | 31.66 | 31.66 | 5,262 |
| 29th Dec 2025 (Mon) | 31.53 | 31.58 | 31.52 | 31.53 | 3,483 |
| 26th Dec 2025 (Fri) | 32.47 | 32.47 | 32.40 | 32.45 | 4,355 |
| 25th Dec 2025 (Thu) | 32.34 | 32.38 | 32.33 | 32.37 | 9,596 |
| 24th Dec 2025 (Wed) | 32.34 | 32.38 | 32.33 | 32.37 | 9,596 |
| 23rd Dec 2025 (Tue) | 32.20 | 32.34 | 32.20 | 32.34 | 6,066 |
| 22nd Dec 2025 (Mon) | 32.05 | 32.12 | 32.04 | 32.12 | 3,226 |
| 19th Dec 2025 (Fri) | 31.87 | 31.91 | 31.83 | 31.83 | 3,119 |
| 18th Dec 2025 (Thu) | 31.85 | 31.85 | 31.69 | 31.71 | 941 |
| 17th Dec 2025 (Wed) | 31.66 | 31.73 | 31.66 | 31.73 | 783 |
| 16th Dec 2025 (Tue) | 31.69 | 31.69 | 31.47 | 31.49 | 8,003 |
| 15th Dec 2025 (Mon) | 31.79 | 31.83 | 31.79 | 31.84 | 1,224 |
| 12th Dec 2025 (Fri) | 32.06 | 32.06 | 31.82 | 31.86 | 3,474 |
| 11th Dec 2025 (Thu) | 31.99 | 32.08 | 31.99 | 32.036 | 2,653 |
| 10th Dec 2025 (Wed) | 31.57 | 31.79 | 31.57 | 31.71 | 6,386 |
| 9th Dec 2025 (Tue) | 31.60 | 31.65 | 31.56 | 31.576 | 3,108 |
| 8th Dec 2025 (Mon) | 31.62 | 31.62 | 31.57 | 31.59 | 2,964 |