| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 30.48 | 30.69 | 30.48 | 30.69 | 2,043 |
| 19th Sep 2025 (Fri) | 30.56 | 30.56 | 30.56 | 30.54 | 229 |
| 18th Sep 2025 (Thu) | 30.49 | 30.60 | 30.46 | 30.60 | 4,661 |
| 17th Sep 2025 (Wed) | 30.91 | 30.91 | 30.70 | 30.70 | 1 |
| 16th Sep 2025 (Tue) | 30.85 | 30.86 | 30.85 | 30.86 | 0 |
| 15th Sep 2025 (Mon) | 30.80 | 30.81 | 30.77 | 30.81 | 492 |
| 12th Sep 2025 (Fri) | 30.66 | 30.66 | 30.65 | 30.66 | 613 |
| 11th Sep 2025 (Thu) | 30.58 | 30.69 | 30.58 | 30.67 | 3,826 |
| 10th Sep 2025 (Wed) | 30.41 | 30.51 | 30.41 | 30.51 | 4,208 |
| 9th Sep 2025 (Tue) | 30.34 | 30.37 | 30.32 | 30.32 | 844 |
| 8th Sep 2025 (Mon) | 30.30 | 30.30 | 30.29 | 30.29 | 2,347 |
| 5th Sep 2025 (Fri) | 30.36 | 30.36 | 30.26 | 30.21 | 0 |
| 4th Sep 2025 (Thu) | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| 3rd Sep 2025 (Wed) | 30.24 | 30.24 | 30.22 | 30.22 | 0 |
| 2nd Sep 2025 (Tue) | 30.24 | 30.33 | 30.24 | 30.33 | 560 |
| 1st Sep 2025 (Mon) | 30.30 | 30.39 | 30.30 | 30.39 | 155 |
| 29th Aug 2025 (Fri) | 30.30 | 30.39 | 30.30 | 30.39 | 155 |
| 28th Aug 2025 (Thu) | 30.23 | 30.35 | 30.23 | 30.29 | 1,890 |
| 27th Aug 2025 (Wed) | 30.26 | 30.26 | 30.26 | 30.26 | 465 |
| 26th Aug 2025 (Tue) | 30.19 | 30.23 | 30.15 | 30.227 | 7,616 |
| 25th Aug 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 931 |
| 22nd Aug 2025 (Fri) | 30.17 | 30.32 | 30.17 | 30.32 | 1,037 |
| 21st Aug 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.91 | 336 |
| 20th Aug 2025 (Wed) | 29.85 | 29.86 | 29.85 | 29.86 | 611 |
| 19th Aug 2025 (Tue) | 29.72 | 29.73 | 29.68 | 29.72 | 1,427 |
| 18th Aug 2025 (Mon) | 29.72 | 29.72 | 29.68 | 29.68 | 462 |
| 15th Aug 2025 (Fri) | 29.76 | 29.84 | 29.76 | 29.78 | 3,407 |
| 14th Aug 2025 (Thu) | 29.78 | 29.79 | 29.72 | 29.79 | 1,903 |
| 13th Aug 2025 (Wed) | 29.84 | 29.90 | 29.84 | 29.90 | 621 |
| 12th Aug 2025 (Tue) | 29.60 | 29.7717 | 29.60 | 29.7717 | 241 |
| 11th Aug 2025 (Mon) | 29.60 | 29.64 | 29.60 | 29.57 | 765 |
| 8th Aug 2025 (Fri) | 29.69 | 29.69 | 29.67 | 29.68 | 258 |
| 7th Aug 2025 (Thu) | 29.59 | 29.64 | 29.53 | 29.63 | 334 |
| 6th Aug 2025 (Wed) | 29.46 | 29.48 | 29.46 | 29.48 | 146 |
| 5th Aug 2025 (Tue) | 29.44 | 29.49 | 29.44 | 29.49 | 335 |
| 4th Aug 2025 (Mon) | 29.36 | 29.39 | 29.34 | 29.37 | 2,436 |
| 1st Aug 2025 (Fri) | 29.22 | 29.22 | 29.22 | 29.22 | 163 |
| 31st Jul 2025 (Thu) | 29.28 | 29.33 | 29.24 | 29.264 | 463 |
| 30th Jul 2025 (Wed) | 29.66 | 29.68 | 29.38 | 29.43 | 2,625 |
| 29th Jul 2025 (Tue) | 29.64 | 29.81 | 29.64 | 29.75 | 2,919 |
| 28th Jul 2025 (Mon) | 29.68 | 29.68 | 29.63 | 29.67 | 546 |
| 25th Jul 2025 (Fri) | 29.75 | 29.83 | 29.75 | 29.83 | 3,560 |
| 24th Jul 2025 (Thu) | 29.87 | 29.87 | 29.83 | 29.85 | 1,676 |
| 23rd Jul 2025 (Wed) | 29.92 | 29.96 | 29.90 | 29.96 | 6,533 |