Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 30.56 | 30.56 | 30.56 | 30.54 | 229 |
18th Sep 2025 (Thu) | 30.49 | 30.60 | 30.46 | 30.60 | 4,661 |
17th Sep 2025 (Wed) | 30.91 | 30.91 | 30.70 | 30.70 | 1 |
16th Sep 2025 (Tue) | 30.85 | 30.86 | 30.85 | 30.86 | 0 |
15th Sep 2025 (Mon) | 30.80 | 30.81 | 30.77 | 30.81 | 492 |
12th Sep 2025 (Fri) | 30.66 | 30.66 | 30.65 | 30.66 | 613 |
11th Sep 2025 (Thu) | 30.58 | 30.69 | 30.58 | 30.67 | 3,826 |
10th Sep 2025 (Wed) | 30.41 | 30.51 | 30.41 | 30.51 | 4,208 |
9th Sep 2025 (Tue) | 30.34 | 30.37 | 30.32 | 30.32 | 844 |
8th Sep 2025 (Mon) | 30.30 | 30.30 | 30.29 | 30.29 | 2,347 |
5th Sep 2025 (Fri) | 30.36 | 30.36 | 30.26 | 30.21 | 0 |
4th Sep 2025 (Thu) | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
3rd Sep 2025 (Wed) | 30.24 | 30.24 | 30.22 | 30.22 | 0 |
2nd Sep 2025 (Tue) | 30.24 | 30.33 | 30.24 | 30.33 | 560 |
1st Sep 2025 (Mon) | 30.30 | 30.39 | 30.30 | 30.39 | 155 |
29th Aug 2025 (Fri) | 30.30 | 30.39 | 30.30 | 30.39 | 155 |
28th Aug 2025 (Thu) | 30.23 | 30.35 | 30.23 | 30.29 | 1,890 |
27th Aug 2025 (Wed) | 30.26 | 30.26 | 30.26 | 30.26 | 465 |
26th Aug 2025 (Tue) | 30.19 | 30.23 | 30.15 | 30.227 | 7,616 |
25th Aug 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 931 |
22nd Aug 2025 (Fri) | 30.17 | 30.32 | 30.17 | 30.32 | 1,037 |
21st Aug 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.91 | 336 |
20th Aug 2025 (Wed) | 29.85 | 29.86 | 29.85 | 29.86 | 611 |
19th Aug 2025 (Tue) | 29.72 | 29.73 | 29.68 | 29.72 | 1,427 |
18th Aug 2025 (Mon) | 29.72 | 29.72 | 29.68 | 29.68 | 462 |
15th Aug 2025 (Fri) | 29.76 | 29.84 | 29.76 | 29.78 | 3,407 |
14th Aug 2025 (Thu) | 29.78 | 29.79 | 29.72 | 29.79 | 1,903 |
13th Aug 2025 (Wed) | 29.84 | 29.90 | 29.84 | 29.90 | 621 |
12th Aug 2025 (Tue) | 29.60 | 29.7717 | 29.60 | 29.7717 | 241 |
11th Aug 2025 (Mon) | 29.60 | 29.64 | 29.60 | 29.57 | 765 |
8th Aug 2025 (Fri) | 29.69 | 29.69 | 29.67 | 29.68 | 258 |
7th Aug 2025 (Thu) | 29.59 | 29.64 | 29.53 | 29.63 | 334 |
6th Aug 2025 (Wed) | 29.46 | 29.48 | 29.46 | 29.48 | 146 |
5th Aug 2025 (Tue) | 29.44 | 29.49 | 29.44 | 29.49 | 335 |
4th Aug 2025 (Mon) | 29.36 | 29.39 | 29.34 | 29.37 | 2,436 |
1st Aug 2025 (Fri) | 29.22 | 29.22 | 29.22 | 29.22 | 163 |
31st Jul 2025 (Thu) | 29.28 | 29.33 | 29.24 | 29.264 | 463 |
30th Jul 2025 (Wed) | 29.66 | 29.68 | 29.38 | 29.43 | 2,625 |
29th Jul 2025 (Tue) | 29.64 | 29.81 | 29.64 | 29.75 | 2,919 |
28th Jul 2025 (Mon) | 29.68 | 29.68 | 29.63 | 29.67 | 546 |
25th Jul 2025 (Fri) | 29.75 | 29.83 | 29.75 | 29.83 | 3,560 |
24th Jul 2025 (Thu) | 29.87 | 29.87 | 29.83 | 29.85 | 1,676 |
23rd Jul 2025 (Wed) | 29.92 | 29.96 | 29.90 | 29.96 | 6,533 |
22nd Jul 2025 (Tue) | 29.71 | 29.85 | 29.70 | 29.86 | 2,600 |