| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.30 | 36.35 | 36.20 | 36.35 | 13,619 |
| 2nd Apr 2026 (Thu) | 36.30 | 36.35 | 36.20 | 36.35 | 13,619 |
| 1st Apr 2026 (Wed) | 36.02 | 36.13 | 36.02 | 36.10 | 3,107 |
| 31st Mar 2026 (Tue) | 36.15 | 36.21 | 36.00 | 36.15 | 103 |
| 30th Mar 2026 (Mon) | 36.18 | 36.18 | 35.85 | 35.95 | 991 |
| 27th Mar 2026 (Fri) | 35.94 | 35.94 | 35.88 | 35.88 | 529 |
| 26th Mar 2026 (Thu) | 35.75 | 35.80 | 35.62 | 35.63 | 1,337 |
| 25th Mar 2026 (Wed) | 35.69 | 35.81 | 35.65 | 35.80 | 3,050 |
| 24th Mar 2026 (Tue) | 35.45 | 35.69 | 35.45 | 35.59 | 4,667 |
| 23rd Mar 2026 (Mon) | 35.09 | 35.33 | 35.02 | 35.14 | 903 |
| 20th Mar 2026 (Fri) | 35.55 | 35.55 | 35.12 | 35.20 | 227 |
| 19th Mar 2026 (Thu) | 35.45 | 35.81 | 35.45 | 35.73 | 954 |
| 18th Mar 2026 (Wed) | 36.05 | 36.08 | 35.91 | 35.92 | 805 |
| 17th Mar 2026 (Tue) | 36.25 | 36.25 | 36.18 | 36.19 | 6,509 |
| 16th Mar 2026 (Mon) | 35.97 | 35.97 | 35.84 | 35.93 | 1,160 |
| 13th Mar 2026 (Fri) | 35.96 | 35.96 | 35.84 | 35.86 | 882 |
| 12th Mar 2026 (Thu) | 36.11 | 36.25 | 36.11 | 36.14 | 571 |
| 11th Mar 2026 (Wed) | 35.93 | 36.03 | 35.85 | 36.03 | 473 |
| 10th Mar 2026 (Tue) | 35.86 | 35.86 | 35.73 | 35.75 | 1,045 |
| 9th Mar 2026 (Mon) | 35.55 | 35.75 | 35.55 | 35.69 | 919 |
| 6th Mar 2026 (Fri) | 35.57 | 35.74 | 35.56 | 35.67 | 142 |
| 5th Mar 2026 (Thu) | 35.62 | 35.62 | 35.35 | 35.48 | 1,165 |
| 4th Mar 2026 (Wed) | 35.62 | 35.76 | 35.52 | 35.74 | 12,115 |
| 3rd Mar 2026 (Tue) | 35.58 | 35.69 | 35.58 | 35.67 | 2,356 |
| 2nd Mar 2026 (Mon) | 36.18 | 36.33 | 36.11 | 36.31 | 4,569 |
| 27th Feb 2026 (Fri) | 36.01 | 36.13 | 35.99 | 36.12 | 1,321 |
| 26th Feb 2026 (Thu) | 35.75 | 35.85 | 35.75 | 35.85 | 2,102 |
| 25th Feb 2026 (Wed) | 35.38 | 35.80 | 35.38 | 35.80 | 0 |
| 24th Feb 2026 (Tue) | 35.38 | 35.69 | 35.38 | 35.69 | 0 |
| 23rd Feb 2026 (Mon) | 35.38 | 35.55 | 35.38 | 35.55 | 1,624 |
| 20th Feb 2026 (Fri) | 35.28 | 35.41 | 35.19 | 35.41 | 733 |
| 19th Feb 2026 (Thu) | 35.14 | 35.24 | 35.11 | 35.26 | 911 |
| 18th Feb 2026 (Wed) | 35.15 | 35.15 | 35.05 | 35.11 | 1,150 |
| 17th Feb 2026 (Tue) | 34.74 | 34.87 | 34.54 | 34.87 | 1,101 |
| 16th Feb 2026 (Mon) | 35.09 | 35.12 | 35.06 | 35.09 | 223 |
| 13th Feb 2026 (Fri) | 35.09 | 35.12 | 35.06 | 35.09 | 223 |
| 12th Feb 2026 (Thu) | 35.099 | 35.099 | 34.84 | 34.84 | 85 |
| 11th Feb 2026 (Wed) | 35.30 | 35.36 | 35.30 | 35.33 | 2,317 |
| 10th Feb 2026 (Tue) | 34.87 | 34.91 | 34.82 | 34.85 | 2,553 |
| 9th Feb 2026 (Mon) | 34.69 | 34.86 | 34.69 | 34.86 | 2,156 |
| 6th Feb 2026 (Fri) | 34.32 | 34.34 | 34.32 | 34.3512 | 727 |
| 5th Feb 2026 (Thu) | 33.85 | 33.85 | 33.82 | 33.84 | 1,965 |