| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.32 | 2.32 | 2.23 | 2.26 | 480,096 |
| 17th Jul 2025 (Thu) | 2.325 | 2.34 | 2.31 | 2.31 | 92,412 |
| 16th Jul 2025 (Wed) | 2.365 | 2.365 | 2.33 | 2.33 | 160,701 |
| 15th Jul 2025 (Tue) | 2.34 | 2.365 | 2.31 | 2.36 | 64,389 |
| 14th Jul 2025 (Mon) | 2.27 | 2.375 | 2.27 | 2.36 | 237,135 |
| 11th Jul 2025 (Fri) | 2.26 | 2.265 | 2.245 | 2.27 | 102,162 |
| 10th Jul 2025 (Thu) | 2.27 | 2.27 | 2.24 | 2.26 | 219,554 |
| 9th Jul 2025 (Wed) | 2.27 | 2.27 | 2.235 | 2.26 | 157,879 |
| 8th Jul 2025 (Tue) | 2.36 | 2.37 | 2.27 | 2.28 | 252,595 |
| 7th Jul 2025 (Mon) | 2.39 | 2.395 | 2.315 | 2.32 | 396,442 |
| 4th Jul 2025 (Fri) | 2.375 | 2.48 | 2.37 | 2.40 | 452,315 |
| 3rd Jul 2025 (Thu) | 2.375 | 2.48 | 2.37 | 2.40 | 452,315 |
| 2nd Jul 2025 (Wed) | 2.27 | 2.38 | 2.27 | 2.34 | 368,525 |
| 1st Jul 2025 (Tue) | 2.20 | 2.29 | 2.20 | 2.25 | 422,655 |
| 30th Jun 2025 (Mon) | 2.21 | 2.26 | 2.205 | 2.21 | 443,612 |
| 27th Jun 2025 (Fri) | 2.21 | 2.235 | 2.205 | 2.22 | 244,264 |
| 26th Jun 2025 (Thu) | 2.16 | 2.20 | 2.15 | 2.20 | 304,796 |
| 25th Jun 2025 (Wed) | 2.15 | 2.18 | 2.14 | 2.16 | 120,402 |
| 24th Jun 2025 (Tue) | 2.145 | 2.195 | 2.145 | 2.16 | 514,905 |
| 23rd Jun 2025 (Mon) | 2.09 | 2.14 | 2.09 | 2.11 | 163,886 |
| 20th Jun 2025 (Fri) | 2.14 | 2.14 | 2.08 | 2.10 | 545,582 |
| 19th Jun 2025 (Thu) | 2.195 | 2.20 | 2.155 | 2.17 | 438,007 |
| 18th Jun 2025 (Wed) | 2.195 | 2.20 | 2.155 | 2.17 | 438,007 |
| 17th Jun 2025 (Tue) | 2.185 | 2.22 | 2.17 | 2.21 | 172,273 |
| 16th Jun 2025 (Mon) | 2.17 | 2.225 | 2.16 | 2.20 | 277,628 |
| 13th Jun 2025 (Fri) | 2.175 | 2.175 | 2.15 | 2.15 | 169,457 |
| 12th Jun 2025 (Thu) | 2.17 | 2.20 | 2.13 | 2.19 | 585,959 |
| 11th Jun 2025 (Wed) | 2.20 | 2.21 | 2.17 | 2.18 | 233,774 |
| 10th Jun 2025 (Tue) | 2.205 | 2.205 | 2.16 | 2.20 | 391,106 |
| 9th Jun 2025 (Mon) | 2.15 | 2.27 | 2.15 | 2.20 | 556,173 |
| 6th Jun 2025 (Fri) | 2.12 | 2.19 | 2.065 | 2.15 | 899,506 |
| 5th Jun 2025 (Thu) | 2.11 | 2.155 | 2.11 | 2.15 | 100,192 |
| 4th Jun 2025 (Wed) | 2.12 | 2.185 | 2.10 | 2.12 | 992,430 |
| 3rd Jun 2025 (Tue) | 2.07 | 2.12 | 2.05 | 2.07 | 157,840 |
| 2nd Jun 2025 (Mon) | 2.08 | 2.11 | 2.04 | 2.07 | 697,241 |
| 30th May 2025 (Fri) | 1.99 | 2.085 | 1.99 | 2.06 | 1,035,858 |
| 29th May 2025 (Thu) | 1.99 | 2.02 | 1.98 | 2.02 | 457,076 |
| 28th May 2025 (Wed) | 1.985 | 1.99 | 1.98 | 1.985 | 214,093 |
| 27th May 2025 (Tue) | 2.005 | 2.01 | 1.95 | 1.985 | 402,667 |
| 26th May 2025 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 24th May 2025 (Sat) | 1.98 | 2.02 | 1.97 | 1.98 | 714,135 |
| 23rd May 2025 (Fri) | 1.98 | 2.02 | 1.97 | 1.975 | 714,135 |
| 22nd May 2025 (Thu) | 2.00 | 2.025 | 1.99 | 2.015 | 167,783 |
| 21st May 2025 (Wed) | 1.99 | 2.02 | 1.985 | 2.00 | 399,818 |
| 20th May 2025 (Tue) | 1.98 | 2.03 | 1.98 | 2.00 | 448,529 |
| 19th May 2025 (Mon) | 1.96 | 1.985 | 1.945 | 1.965 | 298,626 |