| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.54 | 2.585 | 2.51 | 2.53 | 332,089 |
| 18th Sep 2025 (Thu) | 2.56 | 2.59 | 2.525 | 2.54 | 215,853 |
| 17th Sep 2025 (Wed) | 2.56 | 2.61 | 2.54 | 2.57 | 295,603 |
| 16th Sep 2025 (Tue) | 2.56 | 2.60 | 2.55 | 2.56 | 382,653 |
| 15th Sep 2025 (Mon) | 2.555 | 2.62 | 2.52 | 2.60 | 217,426 |
| 12th Sep 2025 (Fri) | 2.67 | 2.67 | 2.58 | 2.61 | 344,739 |
| 11th Sep 2025 (Thu) | 2.64 | 2.69 | 2.635 | 2.69 | 126,112 |
| 10th Sep 2025 (Wed) | 2.70 | 2.715 | 2.63 | 2.64 | 340,867 |
| 9th Sep 2025 (Tue) | 2.73 | 2.74 | 2.655 | 2.73 | 319,300 |
| 8th Sep 2025 (Mon) | 2.62 | 2.84 | 2.62 | 2.71 | 1,198,895 |
| 5th Sep 2025 (Fri) | 2.61 | 2.625 | 2.58 | 2.61 | 223,870 |
| 4th Sep 2025 (Thu) | 2.52 | 2.575 | 2.51 | 2.56 | 355,119 |
| 3rd Sep 2025 (Wed) | 2.53 | 2.62 | 2.52 | 2.54 | 230,049 |
| 2nd Sep 2025 (Tue) | 2.511 | 2.55 | 2.475 | 2.53 | 304,697 |
| 1st Sep 2025 (Mon) | 2.46 | 2.60 | 2.455 | 2.54 | 584,332 |
| 29th Aug 2025 (Fri) | 2.46 | 2.60 | 2.455 | 2.54 | 584,332 |
| 28th Aug 2025 (Thu) | 2.38 | 2.495 | 2.375 | 2.47 | 524,766 |
| 27th Aug 2025 (Wed) | 2.36 | 2.39 | 2.335 | 2.40 | 138,471 |
| 26th Aug 2025 (Tue) | 2.37 | 2.435 | 2.37 | 2.40 | 345,047 |
| 25th Aug 2025 (Mon) | 2.39 | 2.45 | 2.36 | 2.40 | 352,422 |
| 22nd Aug 2025 (Fri) | 2.40 | 2.48 | 2.335 | 2.40 | 1,719,092 |
| 21st Aug 2025 (Thu) | 2.27 | 2.33 | 2.24 | 2.24 | 409,128 |
| 20th Aug 2025 (Wed) | 2.24 | 2.25 | 2.215 | 2.24 | 111,783 |
| 19th Aug 2025 (Tue) | 2.26 | 2.30 | 2.22 | 2.24 | 81,858 |
| 18th Aug 2025 (Mon) | 2.14 | 2.23 | 2.14 | 2.23 | 240,839 |
| 15th Aug 2025 (Fri) | 2.13 | 2.15 | 2.115 | 2.13 | 145,783 |
| 14th Aug 2025 (Thu) | 2.16 | 2.16 | 2.115 | 2.14 | 350,406 |
| 13th Aug 2025 (Wed) | 2.22 | 2.235 | 2.15 | 2.15 | 206,320 |
| 12th Aug 2025 (Tue) | 2.24 | 2.25 | 2.18 | 2.20 | 286,427 |
| 11th Aug 2025 (Mon) | 2.205 | 2.23 | 2.20 | 2.23 | 199,683 |
| 8th Aug 2025 (Fri) | 2.245 | 2.25 | 2.21 | 2.22 | 50,673 |
| 7th Aug 2025 (Thu) | 2.26 | 2.27 | 2.22 | 2.24 | 90,787 |
| 6th Aug 2025 (Wed) | 2.24 | 2.26 | 2.225 | 2.24 | 138,383 |
| 5th Aug 2025 (Tue) | 2.24 | 2.255 | 2.23 | 2.23 | 141,581 |
| 4th Aug 2025 (Mon) | 2.25 | 2.28 | 2.24 | 2.24 | 69,024 |
| 1st Aug 2025 (Fri) | 2.275 | 2.28 | 2.235 | 2.24 | 42,824 |
| 31st Jul 2025 (Thu) | 2.25 | 2.305 | 2.25 | 2.29 | 133,268 |
| 30th Jul 2025 (Wed) | 2.24 | 2.275 | 2.235 | 2.27 | 160,244 |
| 29th Jul 2025 (Tue) | 2.24 | 2.275 | 2.24 | 2.25 | 96,993 |
| 28th Jul 2025 (Mon) | 2.245 | 2.255 | 2.21 | 2.24 | 522,276 |
| 25th Jul 2025 (Fri) | 2.23 | 2.275 | 2.23 | 2.23 | 99,854 |
| 24th Jul 2025 (Thu) | 2.265 | 2.265 | 2.23 | 2.24 | 441,174 |
| 23rd Jul 2025 (Wed) | 2.27 | 2.29 | 2.25 | 2.27 | 230,379 |
| 22nd Jul 2025 (Tue) | 2.26 | 2.28 | 2.245 | 2.25 | 270,961 |