| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $15.30 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 300 | $15.10 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 2 | $15.10 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 230 | $15.10 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 25 | $15.14 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 100 | $15.185 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 287 | $15.19 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 200 | $15.18 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 300 | $15.19 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 13 | $15.19 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 300 | $15.19 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 213 | $15.18 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 87 | $15.185 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 200 | $15.185 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 400 | $15.18 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 300 | $15.19 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 175 | $15.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 200 | $15.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 200 | $15.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 200 | $15.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 200 | $15.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 100 | $15.18 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 280 | $15.18 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 200 | $15.18 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 500 | $15.20 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 500 | $15.20 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 400 | $15.21 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 500 | $15.22 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 200 | $15.23 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 500 | $15.22 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 400 | $15.28 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 7 | $15.28 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 624 | $15.28 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 43 | $15.28 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 241 | $15.28 | Automatic Execution |
12:59:03 - 18-Jul-25 |