| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.60 | 14.645 | 14.54 | 14.62 | 11,894 |
| 12th Dec 2025 (Fri) | 14.77 | 14.77 | 14.63 | 14.62 | 2,513 |
| 11th Dec 2025 (Thu) | 14.67 | 14.73 | 14.65 | 14.66 | 4,989 |
| 10th Dec 2025 (Wed) | 14.60 | 14.74 | 14.60 | 14.63 | 834 |
| 9th Dec 2025 (Tue) | 14.78 | 14.84 | 14.59 | 14.62 | 8,814 |
| 8th Dec 2025 (Mon) | 14.90 | 14.94 | 14.86 | 14.89 | 2,551 |
| 5th Dec 2025 (Fri) | 14.99 | 15.04 | 14.99 | 15.02 | 318 |
| 4th Dec 2025 (Thu) | 15.08 | 15.08 | 15.04 | 15.04 | 3,938 |
| 3rd Dec 2025 (Wed) | 15.035 | 15.08 | 15.03 | 15.05 | 2,596 |
| 2nd Dec 2025 (Tue) | 15.01 | 15.12 | 15.01 | 15.03 | 1,704 |
| 1st Dec 2025 (Mon) | 15.05 | 15.155 | 15.05 | 15.05 | 8,863 |
| 28th Nov 2025 (Fri) | 15.10 | 15.18 | 15.10 | 15.15 | 1,453 |
| 27th Nov 2025 (Thu) | 14.88 | 14.99 | 14.88 | 14.99 | 1,494 |
| 26th Nov 2025 (Wed) | 14.88 | 14.99 | 14.88 | 14.99 | 1,373 |
| 25th Nov 2025 (Tue) | 14.82 | 14.92 | 14.79 | 14.78 | 2,499 |
| 24th Nov 2025 (Mon) | 14.78 | 14.80 | 14.70 | 14.72 | 8,399 |
| 21st Nov 2025 (Fri) | 14.73 | 14.83 | 14.72 | 14.79 | 214 |
| 20th Nov 2025 (Thu) | 14.73 | 14.73 | 14.63 | 14.63 | 0 |
| 19th Nov 2025 (Wed) | 14.73 | 14.73 | 14.60 | 14.63 | 538 |
| 18th Nov 2025 (Tue) | 14.71 | 14.75 | 14.71 | 14.73 | 1,756 |
| 17th Nov 2025 (Mon) | 15.01 | 15.01 | 14.72 | 14.70 | 8,970 |
| 14th Nov 2025 (Fri) | 15.02 | 15.025 | 14.93 | 15.01 | 1,036 |
| 13th Nov 2025 (Thu) | 15.08 | 15.16 | 14.98 | 14.97 | 1,660 |
| 12th Nov 2025 (Wed) | 15.20 | 15.23 | 15.20 | 15.23 | 805 |
| 11th Nov 2025 (Tue) | 15.30 | 15.36 | 15.30 | 15.36 | 12,273 |
| 10th Nov 2025 (Mon) | 15.09 | 15.17 | 15.08 | 15.19 | 1,201 |
| 7th Nov 2025 (Fri) | 15.06 | 15.10 | 15.06 | 15.05 | 710 |
| 6th Nov 2025 (Thu) | 15.03 | 15.04 | 15.00 | 15.00 | 200 |
| 5th Nov 2025 (Wed) | 15.05 | 15.05 | 14.91 | 15.01 | 1,998 |
| 4th Nov 2025 (Tue) | 14.97 | 14.98 | 14.97 | 14.98 | 0 |
| 3rd Nov 2025 (Mon) | 14.97 | 15.01 | 14.92 | 14.98 | 3,835 |
| 31st Oct 2025 (Fri) | 15.00 | 15.12 | 15.00 | 15.04 | 920 |
| 30th Oct 2025 (Thu) | 15.06 | 15.11 | 15.04 | 15.03 | 65 |
| 29th Oct 2025 (Wed) | 15.05 | 15.05 | 14.85 | 14.91 | 3,509 |
| 28th Oct 2025 (Tue) | 15.20 | 15.20 | 15.07 | 15.06 | 3,399 |
| 27th Oct 2025 (Mon) | 15.34 | 15.35 | 15.20 | 15.23 | 4,761 |
| 24th Oct 2025 (Fri) | 15.22 | 15.265 | 15.21 | 15.24 | 1,087 |
| 23rd Oct 2025 (Thu) | 15.26 | 15.26 | 15.15 | 15.15 | 5,779 |
| 22nd Oct 2025 (Wed) | 15.29 | 15.35 | 15.245 | 15.23 | 939 |
| 21st Oct 2025 (Tue) | 15.35 | 15.38 | 15.305 | 15.31 | 2,781 |
| 20th Oct 2025 (Mon) | 15.31 | 15.34 | 15.30 | 15.32 | 3,648 |
| 17th Oct 2025 (Fri) | 15.26 | 15.29 | 15.23 | 15.29 | 2,223 |
| 16th Oct 2025 (Thu) | 15.30 | 15.30 | 15.215 | 15.23 | 710 |
| 15th Oct 2025 (Wed) | 15.03 | 15.28 | 15.00 | 15.21 | 1,542 |