| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.10 | 15.165 | 15.06 | 15.18 | 3,789 |
| 5th Feb 2026 (Thu) | 14.92 | 15.035 | 14.92 | 15.02 | 393 |
| 4th Feb 2026 (Wed) | 14.96 | 15.12 | 14.95 | 15.02 | 3,034 |
| 3rd Feb 2026 (Tue) | 14.78 | 14.86 | 14.745 | 14.84 | 3,264 |
| 2nd Feb 2026 (Mon) | 15.01 | 15.02 | 14.885 | 14.87 | 10,688 |
| 30th Jan 2026 (Fri) | 14.79 | 15.03 | 14.79 | 15.01 | 1,341 |
| 29th Jan 2026 (Thu) | 14.51 | 14.86 | 14.51 | 14.83 | 1,802 |
| 28th Jan 2026 (Wed) | 14.70 | 14.70 | 14.57 | 14.70 | 2,286 |
| 27th Jan 2026 (Tue) | 14.77 | 14.77 | 14.70 | 14.70 | 5,871 |
| 26th Jan 2026 (Mon) | 14.82 | 14.82 | 14.74 | 14.76 | 1,435 |
| 23rd Jan 2026 (Fri) | 14.74 | 14.74 | 14.67 | 14.71 | 713 |
| 22nd Jan 2026 (Thu) | 14.87 | 14.87 | 14.74 | 14.74 | 3,091 |
| 21st Jan 2026 (Wed) | 14.88 | 14.90 | 14.77 | 14.83 | 456 |
| 20th Jan 2026 (Tue) | 14.95 | 14.95 | 14.83 | 14.84 | 6,828 |
| 19th Jan 2026 (Mon) | 15.00 | 15.08 | 15.00 | 15.05 | 6,520 |
| 16th Jan 2026 (Fri) | 15.00 | 15.08 | 15.00 | 15.05 | 6,520 |
| 15th Jan 2026 (Thu) | 14.94 | 15.02 | 14.94 | 14.94 | 4,023 |
| 14th Jan 2026 (Wed) | 14.80 | 14.91 | 14.80 | 14.91 | 3,203 |
| 13th Jan 2026 (Tue) | 14.81 | 14.89 | 14.72 | 14.94 | 4,612 |
| 12th Jan 2026 (Mon) | 14.88 | 15.00 | 14.88 | 14.94 | 4,968 |
| 9th Jan 2026 (Fri) | 14.89 | 14.93 | 14.88 | 14.885 | 3,879 |
| 8th Jan 2026 (Thu) | 14.69 | 14.93 | 14.68 | 14.81 | 3,926 |
| 7th Jan 2026 (Wed) | 14.85 | 14.88 | 14.71 | 14.72 | 6,797 |
| 6th Jan 2026 (Tue) | 14.75 | 14.84 | 14.72 | 14.85 | 4,015 |
| 5th Jan 2026 (Mon) | 14.625 | 14.78 | 14.625 | 14.72 | 2,379 |
| 2nd Jan 2026 (Fri) | 14.66 | 14.75 | 14.63 | 14.67 | 4,623 |
| 1st Jan 2026 (Thu) | 14.79 | 14.79 | 14.72 | 14.70 | 3,907 |
| 31st Dec 2025 (Wed) | 14.79 | 14.79 | 14.72 | 14.70 | 3,907 |
| 30th Dec 2025 (Tue) | 14.79 | 14.81 | 14.64 | 14.77 | 19,014 |
| 29th Dec 2025 (Mon) | 14.705 | 14.735 | 14.70 | 14.72 | 7,599 |
| 26th Dec 2025 (Fri) | 14.51 | 14.59 | 14.50 | 14.58 | 8,368 |
| 25th Dec 2025 (Thu) | 14.45 | 14.53 | 14.45 | 14.55 | 7,740 |
| 24th Dec 2025 (Wed) | 14.45 | 14.53 | 14.45 | 14.55 | 7,740 |
| 23rd Dec 2025 (Tue) | 14.45 | 14.45 | 14.40 | 14.43 | 3,580 |
| 22nd Dec 2025 (Mon) | 14.37 | 14.42 | 14.31 | 14.40 | 7,645 |
| 19th Dec 2025 (Fri) | 14.36 | 14.45 | 14.36 | 14.41 | 4,120 |
| 18th Dec 2025 (Thu) | 14.53 | 14.53 | 14.39 | 14.46 | 3,959 |
| 17th Dec 2025 (Wed) | 14.60 | 14.64 | 14.45 | 14.53 | 9,048 |
| 16th Dec 2025 (Tue) | 14.57 | 14.61 | 14.55 | 14.58 | 4,768 |
| 15th Dec 2025 (Mon) | 14.60 | 14.645 | 14.54 | 14.57 | 12,227 |
| 12th Dec 2025 (Fri) | 14.77 | 14.77 | 14.63 | 14.62 | 2,513 |
| 11th Dec 2025 (Thu) | 14.67 | 14.73 | 14.65 | 14.66 | 4,989 |
| 10th Dec 2025 (Wed) | 14.60 | 14.74 | 14.60 | 14.63 | 834 |
| 9th Dec 2025 (Tue) | 14.78 | 14.84 | 14.59 | 14.62 | 8,814 |
| 8th Dec 2025 (Mon) | 14.90 | 14.94 | 14.86 | 14.89 | 2,551 |