| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.70 | 14.92 | 14.70 | 14.94 | 722 |
| 2nd Apr 2026 (Thu) | 14.70 | 14.92 | 14.70 | 14.94 | 722 |
| 1st Apr 2026 (Wed) | 14.71 | 14.85 | 14.65 | 14.77 | 2,265 |
| 31st Mar 2026 (Tue) | 14.45 | 14.55 | 14.395 | 14.54 | 722 |
| 30th Mar 2026 (Mon) | 14.15 | 14.30 | 14.15 | 14.17 | 141 |
| 27th Mar 2026 (Fri) | 14.16 | 14.16 | 14.05 | 14.04 | 450 |
| 26th Mar 2026 (Thu) | 14.31 | 14.39 | 14.19 | 14.19 | 1,424 |
| 25th Mar 2026 (Wed) | 14.36 | 14.44 | 14.25 | 14.27 | 4,399 |
| 24th Mar 2026 (Tue) | 14.45 | 14.45 | 14.19 | 14.35 | 21 |
| 23rd Mar 2026 (Mon) | 14.82 | 14.82 | 14.47 | 14.47 | 7 |
| 20th Mar 2026 (Fri) | 14.82 | 14.82 | 14.37 | 14.39 | 1,108 |
| 19th Mar 2026 (Thu) | 15.11 | 15.115 | 14.87 | 14.86 | 5,495 |
| 18th Mar 2026 (Wed) | 15.40 | 15.40 | 15.13 | 15.14 | 767 |
| 17th Mar 2026 (Tue) | 15.33 | 15.36 | 15.30 | 15.28 | 8,684 |
| 16th Mar 2026 (Mon) | 15.25 | 15.28 | 15.25 | 15.22 | 284 |
| 13th Mar 2026 (Fri) | 15.13 | 15.24 | 15.04 | 15.05 | 5,182 |
| 12th Mar 2026 (Thu) | 15.10 | 15.13 | 15.02 | 15.02 | 1,090 |
| 11th Mar 2026 (Wed) | 15.25 | 15.29 | 15.195 | 15.18 | 203 |
| 10th Mar 2026 (Tue) | 15.27 | 15.43 | 15.27 | 15.42 | 1,437 |
| 9th Mar 2026 (Mon) | 15.25 | 15.465 | 15.165 | 15.50 | 567 |
| 6th Mar 2026 (Fri) | 15.61 | 15.64 | 15.53 | 15.58 | 477 |
| 5th Mar 2026 (Thu) | 15.82 | 15.82 | 15.70 | 15.78 | 401 |
| 4th Mar 2026 (Wed) | 15.88 | 15.88 | 15.845 | 15.87 | 415 |
| 3rd Mar 2026 (Tue) | 15.70 | 15.90 | 15.68 | 15.92 | 299 |
| 2nd Mar 2026 (Mon) | 15.75 | 15.97 | 15.75 | 15.96 | 581 |
| 27th Feb 2026 (Fri) | 15.85 | 15.96 | 15.85 | 15.86 | 559 |
| 26th Feb 2026 (Thu) | 15.825 | 15.90 | 15.82 | 15.85 | 3,155 |
| 25th Feb 2026 (Wed) | 15.59 | 15.74 | 15.59 | 15.74 | 0 |
| 24th Feb 2026 (Tue) | 15.59 | 15.73 | 15.59 | 15.73 | 0 |
| 23rd Feb 2026 (Mon) | 15.59 | 15.66 | 15.59 | 15.64 | 1,507 |
| 20th Feb 2026 (Fri) | 15.59 | 15.59 | 15.54 | 15.60 | 496 |
| 19th Feb 2026 (Thu) | 15.61 | 15.63 | 15.42 | 15.49 | 7,634 |
| 18th Feb 2026 (Wed) | 15.80 | 15.80 | 15.57 | 15.60 | 7,393 |
| 17th Feb 2026 (Tue) | 15.73 | 15.84 | 15.68 | 15.82 | 3,338 |
| 16th Feb 2026 (Mon) | 15.62 | 15.78 | 15.62 | 15.73 | 2,734 |
| 13th Feb 2026 (Fri) | 15.62 | 15.78 | 15.62 | 15.73 | 2,734 |
| 12th Feb 2026 (Thu) | 15.555 | 15.555 | 15.39 | 15.51 | 204 |
| 11th Feb 2026 (Wed) | 15.475 | 15.57 | 15.34 | 15.35 | 5,614 |
| 10th Feb 2026 (Tue) | 15.32 | 15.55 | 15.30 | 15.51 | 3,701 |
| 9th Feb 2026 (Mon) | 15.22 | 15.37 | 15.15 | 15.37 | 6,313 |
| 6th Feb 2026 (Fri) | 15.10 | 15.165 | 15.06 | 15.18 | 3,789 |