| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.51 | 15.54 | 15.50 | 15.48 | 300 |
| 18th Sep 2025 (Thu) | 15.47 | 15.49 | 15.47 | 15.45 | 4,709 |
| 17th Sep 2025 (Wed) | 15.61 | 15.81 | 15.48 | 15.52 | 1,554 |
| 16th Sep 2025 (Tue) | 15.63 | 15.63 | 15.52 | 15.53 | 4,788 |
| 15th Sep 2025 (Mon) | 15.83 | 15.83 | 15.64 | 15.67 | 1,781 |
| 12th Sep 2025 (Fri) | 15.69 | 15.74 | 15.69 | 15.69 | 1,081 |
| 11th Sep 2025 (Thu) | 15.67 | 15.70 | 15.58 | 15.79 | 4,018 |
| 10th Sep 2025 (Wed) | 15.62 | 15.63 | 15.52 | 15.53 | 3,482 |
| 9th Sep 2025 (Tue) | 15.64 | 15.64 | 15.575 | 15.61 | 5,767 |
| 8th Sep 2025 (Mon) | 15.68 | 15.71 | 15.66 | 15.69 | 2,417 |
| 5th Sep 2025 (Fri) | 15.59 | 15.76 | 15.59 | 15.77 | 2,650 |
| 4th Sep 2025 (Thu) | 15.50 | 15.545 | 15.49 | 15.545 | 786 |
| 3rd Sep 2025 (Wed) | 15.50 | 15.50 | 15.485 | 15.50 | 1,841 |
| 2nd Sep 2025 (Tue) | 15.58 | 15.58 | 15.42 | 15.46 | 2,285 |
| 1st Sep 2025 (Mon) | 15.56 | 15.615 | 15.56 | 15.61 | 1,076 |
| 29th Aug 2025 (Fri) | 15.56 | 15.615 | 15.56 | 15.61 | 1,076 |
| 28th Aug 2025 (Thu) | 15.46 | 15.54 | 15.425 | 15.53 | 1,939 |
| 27th Aug 2025 (Wed) | 15.45 | 15.51 | 15.43 | 15.46 | 5,084 |
| 26th Aug 2025 (Tue) | 15.54 | 15.54 | 15.40 | 15.41 | 5,032 |
| 25th Aug 2025 (Mon) | 15.60 | 15.615 | 15.52 | 15.55 | 3,953 |
| 22nd Aug 2025 (Fri) | 15.33 | 15.59 | 15.33 | 15.60 | 6,016 |
| 21st Aug 2025 (Thu) | 15.30 | 15.34 | 15.27 | 15.26 | 4,265 |
| 20th Aug 2025 (Wed) | 15.35 | 15.40 | 15.35 | 15.39 | 1,089 |
| 19th Aug 2025 (Tue) | 15.36 | 15.36 | 15.32 | 15.34 | 2,734 |
| 18th Aug 2025 (Mon) | 15.40 | 15.40 | 15.31 | 15.32 | 2,673 |
| 15th Aug 2025 (Fri) | 15.29 | 15.31 | 15.27 | 15.30 | 505 |
| 14th Aug 2025 (Thu) | 15.30 | 15.30 | 15.21 | 15.25 | 3,672 |
| 13th Aug 2025 (Wed) | 15.28 | 15.32 | 15.24 | 15.33 | 1,364 |
| 12th Aug 2025 (Tue) | 15.32 | 15.33 | 15.285 | 15.30 | 1,572 |
| 11th Aug 2025 (Mon) | 15.42 | 15.43 | 15.35 | 15.43 | 2,299 |
| 8th Aug 2025 (Fri) | 15.475 | 15.52 | 15.47 | 15.42 | 5,013 |
| 7th Aug 2025 (Thu) | 15.41 | 15.46 | 15.38 | 15.49 | 3,885 |
| 6th Aug 2025 (Wed) | 15.535 | 15.535 | 15.41 | 15.42 | 1,399 |
| 5th Aug 2025 (Tue) | 15.31 | 15.475 | 15.31 | 15.50 | 1,212 |
| 4th Aug 2025 (Mon) | 15.32 | 15.34 | 15.32 | 15.34 | 2,524 |
| 1st Aug 2025 (Fri) | 15.34 | 15.34 | 15.25 | 15.32 | 871 |
| 31st Jul 2025 (Thu) | 15.36 | 15.41 | 15.25 | 15.28 | 4,261 |
| 30th Jul 2025 (Wed) | 15.54 | 15.54 | 15.35 | 15.40 | 5,472 |
| 29th Jul 2025 (Tue) | 15.27 | 15.485 | 15.27 | 15.44 | 1,231 |
| 28th Jul 2025 (Mon) | 15.42 | 15.42 | 15.29 | 15.29 | 3,239 |
| 25th Jul 2025 (Fri) | 15.445 | 15.48 | 15.38 | 15.42 | 2,214 |
| 24th Jul 2025 (Thu) | 15.49 | 15.49 | 15.43 | 15.404 | 2,060 |
| 23rd Jul 2025 (Wed) | 15.52 | 15.54 | 15.46 | 15.54 | 2,995 |
| 22nd Jul 2025 (Tue) | 15.37 | 15.47 | 15.37 | 15.48 | 4,128 |