| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.30 | 15.34 | 15.10 | 15.27 | 10,755 |
| 17th Jul 2025 (Thu) | 15.30 | 15.30 | 15.27 | 15.29 | 2,303 |
| 16th Jul 2025 (Wed) | 15.19 | 15.33 | 15.19 | 15.32 | 805 |
| 15th Jul 2025 (Tue) | 15.38 | 15.38 | 15.20 | 15.22 | 1,987 |
| 14th Jul 2025 (Mon) | 15.37 | 15.48 | 15.37 | 15.49 | 2,002 |
| 11th Jul 2025 (Fri) | 15.27 | 15.31 | 15.26 | 15.30 | 1,203 |
| 10th Jul 2025 (Thu) | 15.28 | 15.42 | 15.28 | 15.40 | 3,228 |
| 9th Jul 2025 (Wed) | 15.26 | 15.28 | 15.20 | 15.25 | 3,624 |
| 8th Jul 2025 (Tue) | 15.30 | 15.34 | 15.24 | 15.23 | 4,738 |
| 7th Jul 2025 (Mon) | 15.41 | 15.45 | 15.25 | 15.28 | 6,780 |
| 4th Jul 2025 (Fri) | 15.50 | 15.51 | 15.42 | 15.49 | 962 |
| 3rd Jul 2025 (Thu) | 15.50 | 15.51 | 15.42 | 15.49 | 962 |
| 2nd Jul 2025 (Wed) | 15.41 | 15.47 | 15.34 | 15.47 | 2,193 |
| 1st Jul 2025 (Tue) | 15.25 | 15.45 | 15.25 | 15.39 | 2,018 |
| 30th Jun 2025 (Mon) | 15.11 | 15.19 | 15.05 | 15.18 | 1,387 |
| 27th Jun 2025 (Fri) | 15.10 | 15.21 | 15.10 | 15.17 | 2,662 |
| 26th Jun 2025 (Thu) | 15.11 | 15.11 | 14.93 | 15.00 | 13,911 |
| 25th Jun 2025 (Wed) | 15.35 | 15.35 | 15.21 | 15.11 | 6,423 |
| 24th Jun 2025 (Tue) | 15.35 | 15.455 | 15.26 | 15.42 | 7,127 |
| 23rd Jun 2025 (Mon) | 15.13 | 15.325 | 15.13 | 15.31 | 8,880 |
| 20th Jun 2025 (Fri) | 15.10 | 15.16 | 15.05 | 15.05 | 3,703 |
| 19th Jun 2025 (Thu) | 15.11 | 15.11 | 15.02 | 15.03 | 1,548 |
| 18th Jun 2025 (Wed) | 15.11 | 15.11 | 15.02 | 15.03 | 1,548 |
| 17th Jun 2025 (Tue) | 15.08 | 15.09 | 14.995 | 15.05 | 1,055 |
| 16th Jun 2025 (Mon) | 15.12 | 15.20 | 15.05 | 15.06 | 1,668 |
| 13th Jun 2025 (Fri) | 15.05 | 15.065 | 14.97 | 15.02 | 5,334 |
| 12th Jun 2025 (Thu) | 15.195 | 15.195 | 15.04 | 15.10 | 18,983 |
| 11th Jun 2025 (Wed) | 15.20 | 15.215 | 15.13 | 15.11 | 488 |
| 10th Jun 2025 (Tue) | 15.18 | 15.22 | 15.15 | 15.16 | 3,215 |
| 9th Jun 2025 (Mon) | 15.18 | 15.24 | 15.09 | 15.24 | 5,170 |
| 6th Jun 2025 (Fri) | 15.16 | 15.17 | 15.10 | 15.13 | 2,081 |
| 5th Jun 2025 (Thu) | 15.10 | 15.10 | 15.03 | 15.027 | 6,196 |
| 4th Jun 2025 (Wed) | 15.05 | 15.085 | 15.04 | 15.08 | 563 |
| 3rd Jun 2025 (Tue) | 15.05 | 15.10 | 15.01 | 15.05 | 6,022 |
| 2nd Jun 2025 (Mon) | 14.90 | 15.055 | 14.90 | 15.06 | 7,007 |
| 30th May 2025 (Fri) | 14.97 | 15.09 | 14.97 | 15.08 | 7,328 |
| 29th May 2025 (Thu) | 15.00 | 15.00 | 14.76 | 14.92 | 6,917 |
| 28th May 2025 (Wed) | 14.78 | 14.81 | 14.73 | 14.74 | 21,629 |
| 27th May 2025 (Tue) | 14.80 | 14.895 | 14.80 | 14.89 | 7,143 |
| 26th May 2025 (Mon) | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 24th May 2025 (Sat) | 14.655 | 14.655 | 14.60 | 14.62 | 8,373 |
| 23rd May 2025 (Fri) | 14.655 | 14.655 | 14.60 | 14.61 | 8,373 |
| 22nd May 2025 (Thu) | 14.72 | 14.755 | 14.72 | 14.755 | 2,448 |
| 21st May 2025 (Wed) | 15.09 | 15.09 | 14.90 | 14.90 | 4,186 |
| 20th May 2025 (Tue) | 15.23 | 15.23 | 15.165 | 15.20 | 3,774 |
| 19th May 2025 (Mon) | 15.24 | 15.24 | 15.21 | 15.22 | 3,498 |