| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.02 | Ordinary |
17:19:36 - 12-Dec-25 |
| Sell* | 1 | $4.02 | Ordinary |
17:19:36 - 12-Dec-25 |
| Sell* | 3 | $4.05 | Ordinary |
17:18:24 - 12-Dec-25 |
| Sell* | 1 | $4.05 | Ordinary |
17:18:24 - 12-Dec-25 |
| Sell* | 9 | $4.12 | Ordinary |
17:18:24 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 3 | $4.05 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1,800 | $4.05 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 169 | $4.05 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 15 | $4.05 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 53 | $4.05 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 160 | $4.09 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 25 | $4.20 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 20 | $4.20 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 25 | $4.20 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 25 | $4.20 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 11 | $4.20 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 45 | $4.20 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 196 | $4.21 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 150 | $4.21 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 36 | $4.21 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 36 | $4.21 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 150 | $4.21 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 150 | $4.21 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 150 | $4.21 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 150 | $4.21 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 150 | $4.21 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 43 | $4.21 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 12 | $4.21 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 150 | $4.22 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 150 | $4.22 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 25 | $4.22 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 30 | $4.22 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 5 | $4.28 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 10 | $4.28 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 49 | $4.28 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 10 | $4.32 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 8 | $4.30 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 10 | $4.31 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 11 | $4.31 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 8 | $4.31 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 12 | $4.32 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 50 | $4.33 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 183 | $4.29 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 10 | $4.29 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 10 | $4.29 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 10 | $4.30 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 10 | $4.30 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 10 | $4.30 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 15 | $4.30 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 60 | $4.43 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 4 | $4.45 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 12 | $4.45 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 10 | $4.46 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 10 | $4.46 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 10 | $4.46 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 10 | $4.46 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 8 | $4.43 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 41 | $4.43 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 10 | $4.43 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 11 | $4.43 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 40 | $4.43 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 10 | $4.43 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 22 | $4.51 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 21 | $4.51 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 70 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 20 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 51 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 110 | $4.49 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 28 | $4.49 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 2 | $4.49 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 110 | $4.49 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 38 | $4.48 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 74 | $4.46 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 110 | $4.48 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 6 | $4.51 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 6 | $4.51 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 6 | $4.51 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 20 | $4.48 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 10 | $4.49 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 10 | $4.49 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 172 | $4.49 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 160 | $4.51 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 47 | $4.51 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 53 | $4.51 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 90 | $4.51 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 110 | $4.51 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 160 | $4.51 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 3 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 3 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 4 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 2 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 2 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 8 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 25 | $4.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 44 | $4.49 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 3 | $4.49 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 81 | $4.49 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 19 | $4.49 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 33 | $4.50 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 39 | $4.50 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 50 | $4.50 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 50 | $4.46 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 3 | $4.49 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 250 | $4.20 | Ordinary |
08:35:47 - 12-Dec-25 |
| Sell* | 126 | $4.20 | Ordinary |
08:35:47 - 12-Dec-25 |
| Sell* | 3 | $4.20 | Ordinary |
08:35:47 - 12-Dec-25 |
| Sell* | 71 | $4.20 | Ordinary |
07:34:34 - 12-Dec-25 |