| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $3.80 | Ordinary |
16:57:18 - 06-Feb-26 |
| Sell* | 162 | $3.92 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 162 | $3.92 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 90 | $3.92 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 136 | $3.92 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 5 | $3.88 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 22 | $3.88 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 17 | $3.88 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 90 | $3.87 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 9 | $3.87 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 8 | $3.87 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 7 | $3.87 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 7 | $3.87 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 33 | $3.89 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 67 | $3.89 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 13 | $3.89 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3 | $3.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 40 | $3.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 5,000 | $3.89 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 35 | $3.88 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 25 | $3.87 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 25 | $3.87 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 12 | $3.87 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 25 | $3.87 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 25 | $3.87 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 17 | $3.87 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 120 | $3.87 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 25 | $3.90 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 54 | $3.89 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 39 | $3.89 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 407 | $3.89 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 25 | $3.88 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 75 | $3.88 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 10 | $3.90 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 12 | $3.90 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 35 | $3.90 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 54 | $3.90 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 110 | $3.895 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 101 | $3.895 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 39 | $3.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 35 | $3.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 12 | $3.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 54 | $3.89 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 10 | $3.89 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 3 | $3.89 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 2 | $3.89 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 80 | $3.89 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 65 | $3.87 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 12 | $3.87 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 100 | $3.88 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 78 | $3.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 25 | $3.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 2 | $3.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 98 | $3.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 25 | $3.855 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 25 | $3.85 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 25 | $3.85 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 25 | $3.85 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 25 | $3.855 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 13 | $3.86 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 35 | $3.86 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 2 | $3.86 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 12 | $3.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 25 | $3.89 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 53 | $3.89 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 12 | $3.89 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 47 | $3.89 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 13 | $3.89 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $3.89 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 35 | $3.89 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 300 | $3.74 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 26 | $3.75 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 25 | $3.73 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $3.88 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 50 | $3.73 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 3 | $3.73 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 25 | $3.73 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 16 | $3.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 74 | $3.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 25 | $3.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 25 | $3.69 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $3.67 | Ordinary |
08:49:13 - 06-Feb-26 |
| Sell* | 7 | $3.74 | Ordinary |
08:49:05 - 06-Feb-26 |